ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`200248.8 / -1.1
2”\¶VŠƒ2003112.4 / 2.2
3•IÜŽRŒ`191198.7 / -0.3
4’–’J•xŽR19029 /
5ãðVŠƒ18021 /
6‘å΃_ƒ€VŠƒ17027 /
7‚“cVŠƒ1703113.4 / 3.7
8Žç–åVŠƒ1601912.2 / 1
9Ž­ŠpH“c160219.1 / 1.8
10‰F“ÞŒŽƒ_ƒ€•xŽR16030 /
11‹›’ÕxŽR1603113.9 / 3.1
12ŒËŽë’·–ì1507 /
13ŒŽŽRƒ_ƒ€ŽRŒ`159139.3 / 1
14ˆÀ’ËVŠƒ1421711.5 / -0.2
15‹àŠÛVŠƒ1482812.6 / 2.1
16’©“ú•xŽR1403113 / 1.9
17¬oVŠƒ1322813.8 / 1.7
18•x‘q’·–ì1343110.4 / -0.2
19ŒÜé–ÚH“c120179.7 / 3.2
20“’‘òVŠƒ1222411.3 / 1
21“’‘ò2VŠƒ1202411.3 / 1.1
22’ÓìVŠƒ1212710 / 0.7
23‰Á‰ê›’JÎì1203113.6 / 1.7
24‹Êìƒ_ƒ€H“c110156.2 / 0.7
25–Ñ–³ÂX115206.2 / 0
26•ЊLVŠƒ1102712.6 / 3
27‹ùˆøŽRŒ`11028 /
28äm•Ä’¹Žæ11041 /
29tŽRÎŽë1082 /
30‘峎›H“c1002011.3 / 2.2
31–H“c1002110.8 / 2
32’†‰Í“àŽ ‰ê10128 /
33–ä•ʃIƒz[ƒcƒN105309.8 / -0.2
34‹à‘òÎì1003113.2 / 4.2
35Ô‘qVŠƒ10031 /
36Hƒ–“‡•xŽR1003615.1 / 3.2
37‹´êŠâŽè98146.9 / 0.9
38‘üŒ©•Ÿ“‡902011.5 / 1.3
39“c‘ãH“c9022 /
40Žu’ÃŽRŒ`95248.4 / -0.4
41çŽõƒ–Œ´•xŽR9129 /
42’†“Ú•Ê@’J98325.4 / -4.8
43–­‚VŠƒ94339.6 / 0.2
44ƒ}ƒLƒmŽ ‰ê9035 /
45ŽëìŽRŒ`801211.6 / 3.1
46ˆ¢m‡H“c80168.4 / 1.9
47“’“cŠâŽè80177.9 / 1.7
48–Ô‘–ƒIƒz[ƒcƒN832011 / -0.6
49—Y˜aH“c80219.3 / 3.4
50‰F“o˜CƒIƒz[ƒcƒN822235.7 / -1.6
51¬’MŒãŽu80249.3 / 0.6
52¬‘ŽRŒ`812511.9 / 0.7
53’ÃìVŠƒ802514.6 / 2.9
54²˜CŠÔƒIƒz[ƒcƒN8132610.6 / -5.8
55‰ºŠÖVŠƒ802912.9 / 3.9
56¼‹»•”ƒIƒz[ƒcƒN88306.3 / -1.3
57”ÑŽR’·–ì803112.4 / 0.3
58ã’·“c‰ªŽR803414.7 / -2.8
59—Y•ƒIƒz[ƒcƒN84357.9 / -0.1
60•xŽR•xŽR803514.4 / 3.8
61’q“ª’¹Žæ803817.3 / -0.8
62ª‰J’¹Žæ8041 /
63‹óÀ‘òÎŽë740 /
64ó£Îìƒ_ƒ€ÂX71217.5 / 1.5
65\“ú’¬VŠƒ712211.9 / 0.8
66’ôƒPŠÖÂX70229.3 / 0.9
67“à”öÎì7023 /
68–ì‘ò‰·ò’·–ì72259.7 / -0.5
69‘êãƒIƒz[ƒcƒN71267.2 / -5.1
70‰¡ìƒ_ƒ€ŽRŒ`7229 /
71Žá÷’¹Žæ7039 /
72ŠÖŽRVŠƒ724010.7 / 1.3
73‰œ–¶—§—¯–G6622.5 / -3.1
74“v”g•xŽR601613.9 / 2.4
75—…‰PªŽº66197.7 / -0.1
76H“cH“c60229.8 / 4.6
77Ž_ƒP“’ÂX67233.3 / -2
78‹àŽR•Ÿ“‡612412.9 / 1.8
79–{‘‘H“c602410.8 / 3.3
80Œ¥Î‹{é6024 /
81‘åˆä‘òŽRŒ`622610.3 / -0.2
82ÂX‘å’JÂX62287.5 / 1.3
83“e˜a–삌´•ºŒÉ602813.4 / 1.5
84‰“ŒyƒIƒz[ƒcƒN672910.8 / -2.4
85‹àŽRŽRŒ`602911 / 1.1
86Žð“cŽRŒ`603111.3 / 3.8
87—]ŽsŒãŽu61327.1 / -2.6
88‰Ì“o@’J66336.2 / -2.6
89¡’ÃŽ ‰ê603414.2 / 1.8
90ã‹n‰P“ú‚612367.8 / -2.6
91ŒI²–앺ŒÉ6038 /
92’q“ª2’¹Žæ6038 /
93Ž´ÎŠâŽè603910 / 2.5
94ŠpŠÙH“c60429.9 / 3.5
95‘鑃H“c60449.6 / 3.3
96‰œ‘å“ñŒÒÎŽë530 /
97¼‰ï’ÕŸ“‡502515 / 2
98”’ŽR‰Í“àÎì502614.9 / 0.3
99–öƒP£Ž ‰ê5028 /
100ŽD–yÎŽë503211.2 / 0.8
101¬’J’·–ì5033 /
102’†‹n‰P“ú‚50379.5 / 0.1
103O‘OÂX401710.8 / 1.7
104”ö‰Ô‘òŽRŒ`401811.4 / 1.6
105Õá^ŠâŽè4021 /
106”\‘ãH“c402210.8 / 4.1
107Ž›“cŠâŽè40229.8 / 1.2
108‘w‰_‹¬ãì4723 /
109“’ìŠâŽè43236.7 / -0.3
110•‚“‡“»ƒIƒz[ƒcƒN412244.7 / -4.1
111“V–k“»ƒIƒz[ƒcƒN412244.7 / -4.1
112ˆ®Šxãì41124 /
113é˃P‘òÂX402410.6 / 3.5
114[‰YÂX40249.8 / 3.7
115’ÕʃIƒz[ƒcƒN492612.6 / -7
116”üŽR‹ž“s402616.1 / 1.5
117•¶•Ÿˆä4029 /
118”ŸŠÙ“n“‡40308.9 / 1.1
119ŽRŒ`403011.9 / 1.7
120‘ŠìVŠƒ403011.2 / 4.4
121–Ñ–³“»ŒãŽu411323.6 / -2.3
122¬•l•Ÿˆä403217.1 / 2.9
123ˆ®ìãì42348 / -0.8
124{’zžwŽR40357 / 2.1
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN412375.4 / -5.2
126•x—Ç–ìãì41378.8 / -2.2
127ˆ°•Ê‹ó’m46388.7 / -1.5
128‚¼“n“‡40389.1 / -2.6
129˜a“cŽR•ºŒÉ403817 / 0.5
130”ü‰lãì48397.2 / -2.5
131–ì’Ë47396.3 / -1.8
132牮‰ªŽR404114.3 / -2.8
133–î—§H“c420428.4 / 0.9
134猬“n“‡4442 /
135‘åŽR’¹Žæ4142 /
136–L‰ª•ºŒÉ404218.4 / 1.6
137X‹gŽRƒ_ƒ€H“c40428.1 / 2
138¼”öŠâŽè4042 /
139–kŒ©Ž}K@’J3236.8 / 0.2
140‰œ’†ŽRŠâŽè30229.8 / -0.1
141‰hŽRVŠƒ3172412.9 / 1.5
142‘å“´‘ò’·–ì3826 /
143ì“n‹{é302712.7 / 1.4
144•ŸŽæVŠƒ3253013 / 1.6
145ˆî•ä“»ŒãŽu310314 / -1.1
146—–ž•ʃIƒz[ƒcƒN3113512.1 / -2.4
147•Ÿˆä•Ÿˆä303516.9 / 2.4
148ˆ®“ú‚3037 /
149ŽO’©’¹Žæ3041 /
150‘åŽRŽ›’¹Žæ3041 /
151ŽO–{™’¹Žæ3042 /
152¼ìŠâŽè33436.5 / 0.4
153•â’¹Žæ3043 /
154‹ó’m39447 / -2.5
155“싽•Ÿ“‡20911.2 / 1.1
156‹Ê쉷òH“c214154.7 / -1.1
157–ì•Ó’nÂX201610.2 / 2.2
158–î–Ø‘òŒQ”n2016 /
159VŠƒVŠƒ201811.9 / 5.3
160‹îƒm“’‹{é25208.6 / -0.5
161‰¡ŽèH“c202011.4 / 3.8
162’¶Žqç—t202014.4 / 7
163–ìã“»ƒIƒz[ƒcƒN216236.7 / -3.9
164ì“’‹ú˜H252311.2 / -1.4
165ˆ¢Š¦ŒÎ”È‹ú˜H232410.6 / -3.9
166“¡Œ´ŒQ”n212411.1 / -0.7
167ÂXÂX202611.4 / 3.6
168“’‘òH“c202710.6 / 2.4
169–ä•ʬŒüƒIƒz[ƒcƒN217289.1 / -0.4
170¡¯•Ÿˆä202917.2 / 0.9
171‰ºìãì24305.1 / -4.1
172•Ä‘òŽRŒ`203013.2 / 2.9
173–kŒ©ƒIƒz[ƒcƒN263111.8 / -1.6
174“Ϭ–q’_U203111.8 / -1.6
175Žº—–’_U20319.2 / 3.3
176ÔˆäìŒãŽu2332 /
177‹ä’mˆÀŒãŽu21326.3 / -0.4
178Žõ“sŒãŽu20328.1 / 3
179޵”öÎì203214.3 / 2.2
180“։ꕟˆä203217.1 / 3.5
181‚Ê‚©‚т猹ò‹½253310 / -3.5
182—Ö“‡Îì203313 / 1.6
183ŒÜŠìŒ´ÂX203411 / 3.5
184”èVŠƒ203411.9 / 3.5
185ƒJƒ‹ƒVƒ…ƒiƒCãì210353.6 / -4.8
186’t“à@’J21356.6 / 0.5
187ÎŽëÎŽë21359.6 / 0
188•¼“àŒãŽu21359.9 / -1.2
189V’ÃVŠƒ203514.9 / 3.8
190¬‹à“’ÎŽë2636 /
191”’‘êƒIƒz[ƒcƒN25366 / -3.2
192žwŽR20368.9 / 4.2
193‰œ‹™ÎŽë2637 /
194—¯–G—¯–G20376.9 / 0.1
195Óà“ú‚20379.2 / 2.3
196·‰ªŠâŽè203811.7 / 3.5
197¡‰ª‰ªŽR203815.5 / -0.5
198’¹Žæ’¹Žæ203818.1 / 2.2
199ŽëŸ“»ãì213395.6 / -4
200•l‹SŽu•Ê@’J22395.6 / -0.2
201–yf—¯–G22397.5 / -2.4
202“’‚Ì‘ÐH“c22397.6 / 0.3
203ŒS‰Æ’¹Žæ2039 /
204‰¤ŒÃ’O’_U28408.1 / -1.1
205V“¾204011.8 / 0.3
206”’˜V’_U204012 / -0.3
207‘åŠÔÂX20409 / 3.5
208Ζk“»ãì215413.4 / -5.9
209–kŒ©“»ƒIƒz[ƒcƒN224213 / -0.5
210ŽOŒËÂX204211.2 / -0.1
211“ñŒËŠâŽè204210.8 / -0.5
212ŠâŽè¼”öŠâŽè204210.8 / 0
213Œü’¬ŽRŒ`204311.2 / 2.6
214Šâ”ü’¹Žæ2043 /
215‘å–Ø‰®’¹Žæ2043 /
216ˆîŽq‹{é2344 /
217‚Þ‚ÂÂX204411.3 / -0.1
218­˜a‹ó’m2445 /
219’·ˆäŽRŒ`204513.5 / -0.4
220VŽÂ’ÃÎŽë25467.8 / -1.2
221’·‰ªVŠƒ204614 / 4
222Œú“cÎŽë22479.2 / 1.4
223‘oŠx‘ä‹ú˜H11837.9 / -5.3
224ª–k“»ªŽº16055 / -4
225‰¡“c“‡ª10616.4 / -1.5
226—[’£‹ó’m13327.7 / -1.4
227ŽÎ—¢ƒIƒz[ƒcƒN17338.6 / -0.4
228‘êì‹ó’m14337.8 / -3.4
229•‘’ß‹ž“s103417.5 / 1.8
230–í‰h“‡ª103417.7 / -1.1
231“Œ’†ŽRŒãŽu111352.2 / -3.5
232Šô“Ðãì14357.3 / -1.7
233‹àŽR“»ãì110368.4 / -4.3
234ˆÀ•½’_U1036 /
235–Ú•“ú‚1036 /
236‰“–ìŠâŽè103611.5 / 2.7
237–³ˆÓªÎŽë113375.2 / -4.9
238¬“Ú•Ê@’J15375.4 / -5.1
239Œb’듇¼ÎŽë103710.9 / -1.7
240ãŽm–y103713 / -1.9
241‹æŠEŠâŽè15386.5 / -0.8
242’¹Žæ2’¹Žæ1038 /
243‹ú–k“»‹ú˜H1143910 / -6.6
244ŽO‘ãì114391.1 / -7.6
245“ú‚“ú‚103910.3 / -3.4
246–kŽRŒ`ŠâŽè10399.6 / -2.3
247‘åìƒ_ƒ€•Ÿ“‡1039 /
248“Œ_Šyãì10407 / -2.2
249‘ÑL104014.8 / 0.5
250•Ÿ“‡1040 /
251‘å‘ê’_U13417.3 / -1.4
252Z•ºŒÉ104116.4 / 3.4
253‚–ìL“‡104114.6 / -3.1
254‘q‹g’¹Žæ104118.7 / 3.7
255ŒÃŠC’·–ì1114210.4 / -0.9
256“¡Œ´2ŒQ”n1142 /
257”ªŒËÂX104212.8 / 1.7
258’–•c‘㕟“‡104212.3 / 1.5
259•XŒ©•xŽR104213 / 1
260Žé‹f“àãì12433.8 / -2.5
261‰Y‰P‹ó’m1243 /
262•ôŽR‹ž“s1043 /
263‘åŠÝ’_U10449.6 / -2
264”ª‰_“n“‡10449.5 / 1
265ŒFΓn“‡10448.9 / 1.1
266‘q‹g2’¹Žæ1044 /
267ŽO‘“»10443.7 / -5.4
268ŠâŒ©‘ò‰Íì‹ó’m11445 /
269“’Œ´‹{é1045 /
270–Ø”V–{Ž ‰ê1045 /
271‘½—¢’¹Žæ1045 /
272¶ŽR’¹Žæ1045 /
273‰¹]‹ó’m1746 /
274‹ã“ª—³•Ÿˆä1346 /
275•ÄŽq’¹Žæ104618.7 / 3.2
276ìŒÃŒQ”n104612.1 / -1.5
277¼ã’¹Žæ1046 /
278‘ê“JÎŽë18475.6 / -1
279•ÄŽq2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP