ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ2003312.4 / 2.2
2’–’J•xŽR19031 /
3•IÜŽRŒ`181218.7 / -0.3
4“’“aŽRŽRŒ`180268.8 / -1.1
5Ž­ŠpH“c160239.1 / 1.8
6‰F“ÞŒŽƒ_ƒ€•xŽR16032 /
7‹›’ÕxŽR1603313.9 / 3.1
8ŒËŽë’·–ì1509 /
9ãðVŠƒ15023 /
10‚“cVŠƒ1503313.4 / 3.7
11ŒŽŽRƒ_ƒ€ŽRŒ`147159.3 / 1
12Žç–åVŠƒ1402112.2 / 1
13’©“ú•xŽR1403313 / 1.9
14‘å΃_ƒ€VŠƒ13029 /
15•x‘q’·–ì1343310.4 / -0.2
16ˆÀ’ËVŠƒ1221911.5 / -0.2
17“’‘òVŠƒ1222611.3 / 1
18¬oVŠƒ1223013.8 / 1.7
19‰Á‰ê›’JÎì1203313.6 / 1.7
20“’‘ò2VŠƒ1102611.3 / 1.1
21‹àŠÛVŠƒ1183012.6 / 2.1
22äm•Ä’¹Žæ11043 /
23‹Êìƒ_ƒ€H“c100176.2 / 0.7
24–Ñ–³ÂX105226.2 / 0
25–H“c1002310.8 / 2
26’ÓìVŠƒ1012910 / 0.7
27’†‰Í“àŽ ‰ê10130 /
28‹ùˆøŽRŒ`10030 /
29‹à‘òÎì1003313.2 / 4.2
30Ô‘qVŠƒ10033 /
31Hƒ–“‡•xŽR1003815.1 / 3.2
32tŽRÎŽë984 /
33“c‘ãH“c9024 /
34•ЊLVŠƒ902912.6 / 3
35’†“Ú•Ê@’J98345.4 / -4.8
36–­‚VŠƒ94359.6 / 0.2
37‹´êŠâŽè88166.9 / 0.9
38“’“cŠâŽè80197.9 / 1.7
39‘峎›H“c802211.3 / 2.2
40‘üŒ©•Ÿ“‡802211.5 / 1.3
41Žu’ÃŽRŒ`85268.4 / -0.4
42¬’MŒãŽu80269.3 / 0.6
43çŽõƒ–Œ´•xŽR8131 /
44¼‹»•”ƒIƒz[ƒcƒN87326.3 / -1.3
45–ä•ʃIƒz[ƒcƒN84329.8 / -0.2
46”ÑŽR’·–ì803312.4 / 0.3
47•xŽR•xŽR803714.4 / 3.8
48‹óÀ‘òÎŽë741 /
49ˆ¢m‡H“c70188.4 / 1.9
50ó£Îìƒ_ƒ€ÂX71237.5 / 1.5
51—Y˜aH“c70239.3 / 3.4
52‰F“o˜CƒIƒz[ƒcƒN719255.7 / -1.6
53–ì‘ò‰·ò’·–ì72279.7 / -0.5
54’ÃìVŠƒ702714.6 / 2.9
55—Y•ƒIƒz[ƒcƒN74377.9 / 0
56ƒ}ƒLƒmŽ ‰ê7037 /
57’q“ª’¹Žæ704017.3 / -0.8
58Žá÷’¹Žæ7041 /
59ŠÖŽRVŠƒ724210.7 / 1.3
60‰œ–¶—§—¯–G6542.6 / -3.1
61“v”g•xŽR601813.9 / 2.4
62—…‰PªŽº66217.7 / -0.1
63–Ô‘–ƒIƒz[ƒcƒN632211 / -0.6
64\“ú’¬VŠƒ612411.9 / 0.8
65’ôƒPŠÖÂX60249.3 / 0.9
66Ž_ƒP“’ÂX66253.3 / -2
67“à”öÎì6025 /
68–{‘‘H“c602610.8 / 3.3
69Œ¥Î‹{é6026 /
70¬‘ŽRŒ`612711.9 / 0.7
71²˜CŠÔƒIƒz[ƒcƒN6102810.6 / -5.8
72‘åˆä‘òŽRŒ`622810.3 / -0.2
73‘êãƒIƒz[ƒcƒN61287.2 / -5.1
74“e˜a–삌´•ºŒÉ603013.4 / 1.5
75‰“ŒyƒIƒz[ƒcƒN673110.8 / -2.4
76‰¡ìƒ_ƒ€ŽRŒ`6231 /
77‰ºŠÖVŠƒ603112.9 / 3.9
78—]ŽsŒãŽu61347.1 / -2.6
79‰Ì“o@’J66356.2 / -2.6
80¡’ÃŽ ‰ê603614.2 / 1.8
81ã‹n‰P“ú‚610387.8 / -2.6
82ŒI²–앺ŒÉ6040 /
83ª‰J’¹Žæ6043 /
84ŠpŠÙH“c60449.9 / 3.5
85‰œ‘å“ñŒÒÎŽë532 /
86H“cH“c50249.8 / 4.6
87‹àŽR•Ÿ“‡512612.9 / 1.8
88¼‰ï’ÕŸ“‡502715 / 2
89”’ŽR‰Í“àÎì502814.9 / 0.3
90–öƒP£Ž ‰ê5030 /
91‹àŽRŽRŒ`503111 / 1.1
92Žð“cŽRŒ`503311.3 / 3.8
93¬’J’·–ì5035 /
94’q“ª2’¹Žæ5040 /
95Ž´ÎŠâŽè504110 / 2.5
96ŽëìŽRŒ`401411.6 / 3.1
97O‘OÂX401910.8 / 1.7
98ŒÜé–ÚH“c40199.7 / 3.2
99”ö‰Ô‘òŽRŒ`402011.5 / 1.6
100Õá^ŠâŽè4023 /
101Ž›“cŠâŽè40249.8 / 1.2
102“’ìŠâŽè43256.7 / -0.3
103”üŽR‹ž“s402816.1 / 1.5
104ÂX‘å’JÂX42307.5 / 1.3
105•¶•Ÿˆä4031 /
106ŽRŒ`403211.9 / 1.7
107‘ŠìVŠƒ403211.2 / 4.4
108–Ñ–³“»ŒãŽu411343.6 / -2.3
109ŽD–yÎŽë403411.2 / 0.8
110¬•l•Ÿˆä403417.1 / 2.9
111ã’·“c‰ªŽR403614.7 / -2.8
112{’zžwŽR40377 / 2.1
113•x—Ç–ìãì41398.8 / -2.2
114’†‹n‰P“ú‚40399.5 / 0.1
115˜a“cŽR•ºŒÉ404017 / 0.5
116–ì’Ë48416.3 / -1.8
117”ü‰lãì47417.2 / -2.5
118–î—§H“c424448.4 / 0.9
119–L‰ª•ºŒÉ404418.4 / 1.6
120X‹gŽRƒ_ƒ€H“c40448.1 / 2
121‘鑃H“c40469.6 / 3.3
122–kŒ©Ž}K@’J3256.8 / 0.2
123‰œ’†ŽRŠâŽè30249.8 / -0.1
124‘w‰_‹¬ãì3525 /
125‰hŽRVŠƒ3192612.9 / 1.5
126•‚“‡“»ƒIƒz[ƒcƒN310264.7 / -4.1
127“V–k“»ƒIƒz[ƒcƒN310264.7 / -4.1
128ˆ®Šxãì3826 /
129‘å“´‘ò’·–ì31028 /
130’ÕʃIƒz[ƒcƒN382812.6 / -7
131ì“n‹{é302912.7 / 1.4
132•ŸŽæVŠƒ3243213 / 1.6
133ˆî•ä“»ŒãŽu39334 / -1.1
134•Ÿˆä•Ÿˆä303716.9 / 2.4
135ƒCƒgƒ€ƒJƒIƒz[ƒcƒN311395.4 / -5.2
136ˆ®“ú‚3039 /
137¼”öŠâŽè3044 /
138¼ìŠâŽè33456.5 / 0.4
139“싽•Ÿ“‡201111.2 / 1.1
140‹Ê쉷òH“c214174.7 / -1.1
141–î–Ø‘òŒQ”n2018 /
142VŠƒVŠƒ202011.9 / 5.3
143‹îƒm“’‹{é25228.6 / -0.5
144‰¡ŽèH“c202211.4 / 3.8
145”\‘ãH“c202410.8 / 4.1
146–ìã“»ƒIƒz[ƒcƒN215256.7 / -3.9
147ì“’‹ú˜H252511.2 / -1.4
148ˆ¢Š¦ŒÎ”È‹ú˜H232610.6 / -3.9
149é˃P‘òÂX202610.6 / 3.5
150[‰YÂX20269.8 / 3.7
151“’‘òH“c202910.6 / 2.4
152–ä•ʬŒüƒIƒz[ƒcƒN215309.1 / -0.4
153¡¯•Ÿˆä203117.2 / 0.9
154‰ºìãì22325.1 / -4.1
155”ŸŠÙ“n“‡20328.9 / 1.1
156•Ä‘òŽRŒ`203213.2 / 2.9
157–kŒ©ƒIƒz[ƒcƒN263311.8 / -1.6
158“Ϭ–q’_U203311.8 / -1.6
159ÔˆäìŒãŽu2334 /
160޵”öÎì203414.3 / 2.2
161“։ꕟˆä203417.1 / 3.5
162—Ö“‡Îì203513 / 1.6
163ˆ®ìãì22368 / -0.8
164ŒÜŠìŒ´ÂX203611 / 3.5
165”èVŠƒ203611.9 / 3.5
166—–ž•ʃIƒz[ƒcƒN293712.1 / -2.4
167ƒJƒ‹ƒVƒ…ƒiƒCãì29373.6 / -4.8
168’t“à@’J21376.6 / 0.5
169ÎŽëÎŽë21379.6 / 0
170V’ÃVŠƒ203714.9 / 3.8
171¬‹à“’ÎŽë2638 /
172”’‘êƒIƒz[ƒcƒN23386 / -3.2
173žwŽR20388.9 / 4.2
174‰œ‹™ÎŽë2539 /
175—¯–G—¯–G20396.9 / 0.1
176Óà“ú‚20399.2 / 2.3
177ˆ°•Ê‹ó’m26408.7 / -1.5
178·‰ªŠâŽè204011.7 / 3.5
179¡‰ª‰ªŽR204015.5 / -0.5
180’¹Žæ’¹Žæ204018.1 / 2.2
181•l‹SŽu•Ê@’J22415.6 / -0.2
182–yf—¯–G22417.5 / -2.4
183“’‚Ì‘ÐH“c22417.6 / 0.3
184ŒS‰Æ’¹Žæ2041 /
185‰¤ŒÃ’O’_U28428.1 / -1.1
186Ζk“»ãì213433.4 / -5.9
187牮‰ªŽR204314.3 / -2.8
188猬“n“‡2444 /
189‘åŽR’¹Žæ2144 /
190ŽOŒËÂX204411.2 / -0.1
191“ñŒËŠâŽè204410.8 / -0.5
192ŠâŽè¼”öŠâŽè204410.8 / 0
193ŽO–{™’¹Žæ2044 /
194Œü’¬ŽRŒ`204511.2 / 2.6
195Šâ”ü’¹Žæ2045 /
196ˆîŽq‹{é2346 /
197‘oŠx‘ä‹ú˜H11757.9 / -5.3
198ª–k“»ªŽº16075 / -4
199‰¡“c“‡ª10816.4 / -1.5
200–ì•Ó’nÂX101810.2 / 2.2
201’¶Žqç—t102214.4 / 7
202“¡Œ´ŒQ”n122611.1 / -0.7
203ÂXÂX102811.4 / 3.6
204Žº—–’_U10339.2 / 3.3
205—[’£‹ó’m13347.7 / -1.4
206‹ä’mˆÀŒãŽu11346.3 / -0.4
207Žõ“sŒãŽu10348.1 / 3
208•‘’ß‹ž“s103617.5 / 1.8
209–í‰h“‡ª103617.7 / -1.1
210“Œ’†ŽRŒãŽu111372.2 / -3.5
211Šô“Ðãì14377.3 / -1.7
212‹àŽR“»ãì111388.4 / -4.3
213ˆÀ•½’_U1038 /
214–Ú•“ú‚1038 /
215‰“–ìŠâŽè103811.5 / 2.7
216–³ˆÓªÎŽë114395.2 / -4.9
217¬“Ú•Ê@’J16395.4 / -5.1
218Œb’듇¼ÎŽë103910.9 / -1.7
219‹æŠEŠâŽè15406.5 / -0.8
220‚¼“n“‡10409.1 / -2.6
221’¹Žæ2’¹Žæ1040 /
222‹ú–k“»‹ú˜H1154110 / -6.6
223ŽO‘ãì114411.1 / -7.6
224ŽëŸ“»ãì113415.6 / -4
225“ú‚“ú‚104110.3 / -3.4
226–kŽRŒ`ŠâŽè10419.6 / -2.3
227‘åìƒ_ƒ€•Ÿ“‡1041 /
228V“¾104211.8 / 0.3
229”’˜V’_U104212 / -0.3
230‘åŠÔÂX10429 / 3.5
231•Ÿ“‡1042 /
232Z•ºŒÉ104316.4 / 3.4
233‚–ìL“‡104314.6 / -3.1
234ŽO’©’¹Žæ1043 /
235‘åŽRŽ›’¹Žæ1043 /
236ŒÃŠC’·–ì1104410.4 / -0.9
237–kŒ©“»ƒIƒz[ƒcƒN124413 / -0.5
238“¡Œ´2ŒQ”n1144 /
239”ªŒËÂX104412.8 / 1.7
240’–•c‘㕟“‡104412.3 / 1.5
241•XŒ©•xŽR104413 / 1
242‰Y‰P‹ó’m1245 /
243•ôŽR‹ž“s1045 /
244‘å–Ø‰®’¹Žæ1045 /
245•â’¹Žæ1045 /
246‹ó’m19467 / -2.5
247”ª‰_“n“‡10469.5 / 1
248ŒFΓn“‡10468.9 / 1.1
249‘q‹g2’¹Žæ1046 /
250ŽO‘“»10463.7 / -5.4
251ŠâŒ©‘ò‰Íì‹ó’m11347 /
252­˜a‹ó’m1247 /
253“’Œ´‹{é1047 /
254–Ø”V–{Ž ‰ê1047 /
255‘½—¢’¹Žæ1047 /
256¶ŽR’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP