ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ2003412.4 / 2.2
2’–’J•xŽR19032 /
3•IÜŽRŒ`181228.7 / -0.3
4“’“aŽRŽRŒ`180278.8 / -1.1
5‹›’ÕxŽR1603413.9 / 3.1
6Ž­ŠpH“c150249.1 / 1.8
7‰F“ÞŒŽƒ_ƒ€•xŽR15033 /
8ŒËŽë’·–ì14010 /
9ŒŽŽRƒ_ƒ€ŽRŒ`147169.3 / 1
10ãðVŠƒ14024 /
11‚“cVŠƒ1403413.4 / 3.7
12’©“ú•xŽR1403413 / 1.9
13ˆÀ’ËVŠƒ1222011.5 / -0.2
14Žç–åVŠƒ1202212.2 / 1
15•x‘q’·–ì1253410.4 / -0.2
16‰Á‰ê›’JÎì1203413.6 / 1.7
17‘å΃_ƒ€VŠƒ11030 /
18äm•Ä’¹Žæ11044 /
19–Ñ–³ÂX105236.2 / 0
20–H“c1002410.8 / 2
21“’‘òVŠƒ1022711.3 / 1
22“’‘ò2VŠƒ1002711.3 / 1.1
23‹àŠÛVŠƒ1083112.6 / 2.1
24¬oVŠƒ1023113.8 / 1.7
25‹ùˆøŽRŒ`10031 /
26‹à‘òÎì1003413.2 / 4.2
27Ô‘qVŠƒ10034 /
28Hƒ–“‡•xŽR1003915.1 / 3.2
29tŽRÎŽë985 /
30‹Êìƒ_ƒ€H“c90186.2 / 0.7
31“c‘ãH“c9025 /
32•ЊLVŠƒ903012.6 / 3
33’†‰Í“àŽ ‰ê9131 /
34’†“Ú•Ê@’J98355.4 / -4.8
35‘üŒ©•Ÿ“‡802311.5 / 1.3
36Žu’ÃŽRŒ`85278.4 / -0.4
37’ÓìVŠƒ813010 / 0.7
38çŽõƒ–Œ´•xŽR8132 /
39–ä•ʃIƒz[ƒcƒN83339.8 / -0.2
40”ÑŽR’·–ì803412.4 / 0.3
41–­‚VŠƒ83369.6 / 0.2
42•xŽR•xŽR803814.4 / 3.8
43‹óÀ‘òÎŽë742 /
44‹´êŠâŽè78176.9 / 0.9
45ó£Îìƒ_ƒ€ÂX71247.5 / 1.5
46¬’MŒãŽu70279.3 / 0.6
47–ì‘ò‰·ò’·–ì72289.7 / -0.5
48’ÃìVŠƒ702814.6 / 2.9
49¼‹»•”ƒIƒz[ƒcƒN76336.3 / -1.3
50‰œ–¶—§—¯–G6352.6 / -3.1
51ˆ¢m‡H“c60198.4 / 1.9
52“v”g•xŽR601913.9 / 2.4
53“’“cŠâŽè60207.9 / 1.7
54—…‰PªŽº66227.7 / -0.1
55–Ô‘–ƒIƒz[ƒcƒN612311 / -0.6
56‘峎›H“c602311.3 / 2.2
57\“ú’¬VŠƒ612511.9 / 0.8
58’ôƒPŠÖÂX60259.3 / 0.9
59‰F“o˜CƒIƒz[ƒcƒN617265.7 / -1.6
60Ž_ƒP“’ÂX66263.3 / -2
61“à”öÎì6026 /
62–{‘‘H“c602710.8 / 3.3
63Œ¥Î‹{é6027 /
64¬‘ŽRŒ`622811.9 / 0.7
65²˜CŠÔƒIƒz[ƒcƒN692910.6 / -5.8
66‰ºŠÖVŠƒ603212.9 / 3.9
67—]ŽsŒãŽu61357.1 / -2.6
68‰Ì“o@’J65366.2 / -2.6
69¡’ÃŽ ‰ê603714.2 / 1.8
70—Y•ƒIƒz[ƒcƒN64387.9 / 0.2
71ƒ}ƒLƒmŽ ‰ê6038 /
72ã‹n‰P“ú‚610397.8 / -2.6
73’q“ª’¹Žæ604117.3 / -0.8
74Žá÷’¹Žæ6042 /
75ŠÖŽRVŠƒ634310.7 / 1.3
76‰œ‘å“ñŒÒÎŽë533 /
77‘åˆä‘òŽRŒ`522910.3 / -0.2
78‘êãƒIƒz[ƒcƒN51297.2 / -5.1
79”’ŽR‰Í“àÎì502914.9 / 0.3
80–öƒP£Ž ‰ê5031 /
81‰“ŒyƒIƒz[ƒcƒN573210.8 / -2.4
82Žð“cŽRŒ`503411.3 / 3.8
83¬’J’·–ì5036 /
84ŒI²–앺ŒÉ5041 /
85ª‰J’¹Žæ5044 /
86ŠpŠÙH“c50459.9 / 3.5
87ŽëìŽRŒ`401511.6 / 3.1
88O‘OÂX402010.8 / 1.7
89”ö‰Ô‘òŽRŒ`402111.5 / 1.6
90Õá^ŠâŽè4024 /
91—Y˜aH“c40249.3 / 3.4
92Ž›“cŠâŽè40259.8 / 1.2
93“’ìŠâŽè43266.7 / -0.3
94‹àŽR•Ÿ“‡412712.9 / 1.8
95¼‰ï’ÕŸ“‡402815 / 2
96”üŽR‹ž“s402916.1 / 1.5
97ÂX‘å’JÂX42317.5 / 1.3
98“e˜a–삌´•ºŒÉ403113.4 / 1.5
99‰¡ìƒ_ƒ€ŽRŒ`4232 /
100‹àŽRŽRŒ`403211 / 1.1
101•¶•Ÿˆä4032 /
102ŽRŒ`403311.9 / 1.7
103‘ŠìVŠƒ403311.2 / 4.4
104–Ñ–³“»ŒãŽu411353.6 / -2.3
105ŽD–yÎŽë403511.2 / 0.8
106¬•l•Ÿˆä403517.1 / 2.9
107ã’·“c‰ªŽR403714.7 / -2.8
108{’zžwŽR40387 / 2.1
109’†‹n‰P“ú‚40409.5 / 0.1
110˜a“cŽR•ºŒÉ404117 / 0.5
111’q“ª2’¹Žæ4041 /
112–ì’Ë48426.3 / -1.8
113Ž´ÎŠâŽè404210 / 2.5
114–L‰ª•ºŒÉ404518.4 / 1.6
115–kŒ©Ž}K@’J3166.8 / 0.5
116‰œ’†ŽRŠâŽè30259.8 / -0.1
117‘w‰_‹¬ãì3526 /
118•‚“‡“»ƒIƒz[ƒcƒN310274.7 / -4.1
119“V–k“»ƒIƒz[ƒcƒN310274.7 / -4.1
120ˆ®Šxãì3827 /
121‘å“´‘ò’·–ì31029 /
122’ÕʃIƒz[ƒcƒN382912.6 / -7
123ì“n‹{é303012.7 / 1.4
124ˆî•ä“»ŒãŽu39344 / -1.1
125•Ÿˆä•Ÿˆä303816.9 / 2.4
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN310405.4 / -5.2
127ˆ®“ú‚3040 /
128–î—§H“c324458.4 / 0.9
129¼”öŠâŽè3045 /
130“싽•Ÿ“‡201211.2 / 1.1
131‹Ê쉷òH“c214184.7 / -1.1
132–î–Ø‘òŒQ”n2019 /
133ŒÜé–ÚH“c20209.7 / 3.2
134VŠƒVŠƒ202111.9 / 5.3
135‹îƒm“’‹{é25238.6 / -0.5
136‰¡ŽèH“c202311.4 / 3.8
137”\‘ãH“c202510.8 / 4.1
138–ìã“»ƒIƒz[ƒcƒN215266.7 / -3.9
139‰hŽRVŠƒ2192712.9 / 1.5
140ˆ¢Š¦ŒÎ”È‹ú˜H232710.6 / -3.9
141é˃P‘òÂX202710.6 / 3.5
142[‰YÂX20279.8 / 3.7
143“’‘òH“c203010.6 / 2.4
144–ä•ʬŒüƒIƒz[ƒcƒN215319.1 / -0.3
145¡¯•Ÿˆä203217.2 / 0.9
146•ŸŽæVŠƒ2243313 / 1.6
147‰ºìãì22335.1 / -4.1
148”ŸŠÙ“n“‡20338.9 / 1.1
149•Ä‘òŽRŒ`203313.2 / 2.9
150–kŒ©ƒIƒz[ƒcƒN263411.8 / -1.6
151“Ϭ–q’_U203411.8 / -1.6
152ÔˆäìŒãŽu2335 /
153޵”öÎì203514.3 / 2.2
154“։ꕟˆä203517.1 / 3.5
155—Ö“‡Îì203613 / 1.6
156ˆ®ìãì22378 / -0.8
157ŒÜŠìŒ´ÂX203711 / 3.5
158”èVŠƒ203711.9 / 3.5
159ƒJƒ‹ƒVƒ…ƒiƒCãì29383.6 / -4.8
160—–ž•ʃIƒz[ƒcƒN283812.1 / -2.4
161’t“à@’J21386.6 / 0.5
162ÎŽëÎŽë21389.6 / 0
163V’ÃVŠƒ203814.9 / 3.8
164¬‹à“’ÎŽë2639 /
165”’‘êƒIƒz[ƒcƒN23396 / -3.2
166žwŽR20398.9 / 4.2
167‰œ‹™ÎŽë2540 /
168•x—Ç–ìãì21408.8 / -2.2
169—¯–G—¯–G20406.9 / 0.1
170Óà“ú‚20409.2 / 2.3
171ˆ°•Ê‹ó’m26418.7 / -1.5
172·‰ªŠâŽè204111.7 / 3.5
173¡‰ª‰ªŽR204115.5 / -0.5
174’¹Žæ’¹Žæ204118.1 / 2.2
175”ü‰lãì25427.2 / -2.5
176•l‹SŽu•Ê@’J22425.6 / -0.2
177“’‚Ì‘ÐH“c22427.6 / 0.3
178ŒS‰Æ’¹Žæ2042 /
179‰¤ŒÃ’O’_U28438.1 / -1.1
180Ζk“»ãì212443.4 / -5.9
181牮‰ªŽR204414.3 / -2.8
182ŽOŒËÂX204511.2 / -0.1
183“ñŒËŠâŽè204510.8 / -0.5
184ŠâŽè¼”öŠâŽè204510.8 / 0
185X‹gŽRƒ_ƒ€H“c20458.1 / 2
186ŽO–{™’¹Žæ2045 /
187¼ìŠâŽè23466.5 / 0.4
188Œü’¬ŽRŒ`204611.2 / 2.6
189Šâ”ü’¹Žæ2046 /
190ˆîŽq‹{é2347 /
191‘oŠx‘ä‹ú˜H11767.9 / -5.3
192ª–k“»ªŽº16085 / -4
193‰¡“c“‡ª10916.4 / -1.5
194–ì•Ó’nÂX101910.2 / 2.2
195’¶Žqç—t102314.4 / 7
196H“cH“c10259.8 / 4.6
197ì“’‹ú˜H152611.2 / -1.4
198ÂXÂX102911.4 / 3.6
199Žº—–’_U10349.2 / 3.3
200—[’£‹ó’m13357.7 / -1.4
201‹ä’mˆÀŒãŽu11356.3 / -0.4
202Žõ“sŒãŽu10358.1 / 3
203•‘’ß‹ž“s103717.5 / 1.8
204–í‰h“‡ª103717.7 / -1.1
205“Œ’†ŽRŒãŽu111382.2 / -3.5
206Šô“Ðãì14387.3 / -1.7
207‹àŽR“»ãì111398.4 / -4.3
208–Ú•“ú‚1039 /
209‰“–ìŠâŽè103911.5 / 2.7
210–³ˆÓªÎŽë113405.2 / -4.9
211¬“Ú•Ê@’J16405.4 / -5.1
212Œb’듇¼ÎŽë104010.9 / -1.7
213‹æŠEŠâŽè16416.5 / -0.8
214‚¼“n“‡10419.1 / -2.6
215’¹Žæ2’¹Žæ1041 /
216‹ú–k“»‹ú˜H1154210 / -6.6
217ŽëŸ“»ãì114425.6 / -4
218ŽO‘ãì113421.1 / -7.6
219–yf—¯–G12427.5 / -2.4
220–kŽRŒ`ŠâŽè10429.6 / -2.3
221‘åìƒ_ƒ€•Ÿ“‡1042 /
222”’˜V’_U104312 / -0.3
223‘åŠÔÂX10439 / 3.5
224•Ÿ“‡1043 /
225Z•ºŒÉ104416.4 / 3.4
226‚–ìL“‡104414.6 / -3.1
227ŽO’©’¹Žæ1044 /
228‘åŽRŽ›’¹Žæ1044 /
229ŒÃŠC’·–ì1104510.4 / -0.9
230–kŒ©“»ƒIƒz[ƒcƒN124513 / -0.5
231‘åŽR’¹Žæ1145 /
232“¡Œ´2ŒQ”n1145 /
233”ªŒËÂX104512.8 / 1.7
234’–•c‘㕟“‡104512.3 / 1.5
235•XŒ©•xŽR104513 / 1
236‰Y‰P‹ó’m1246 /
237•ôŽR‹ž“s1046 /
238‘å–Ø‰®’¹Žæ1046 /
239•â’¹Žæ1046 /
240‘鑃H“c10479.6 / 3.3
241‘q‹g2’¹Žæ1047 /
242ŽO‘“»10473.7 / -5.4
(C) 2007-2025 PowderSearch.JP