ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR19033 /
2”\¶VŠƒ1903512.4 / 2.2
3•IÜŽRŒ`181238.7 / -0.3
4“’“aŽRŽRŒ`180288.8 / -1.1
5‹›’ÕxŽR1603513.9 / 3.1
6‰F“ÞŒŽƒ_ƒ€•xŽR15034 /
7ŒŽŽRƒ_ƒ€ŽRŒ`145179.3 / 1
8Ž­ŠpH“c140259.1 / 1.8
9ãðVŠƒ14025 /
10‚“cVŠƒ1403513.4 / 3.7
11ŒËŽë’·–ì13011 /
12’©“ú•xŽR1303513 / 1.9
13ˆÀ’ËVŠƒ1222111.5 / -0.2
14Žç–åVŠƒ1202312.2 / 1
15•x‘q’·–ì1233510.4 / -0.2
16‰Á‰ê›’JÎì1203513.6 / 1.7
17‘å΃_ƒ€VŠƒ11031 /
18–Ñ–³ÂX104246.2 / 0
19–H“c1002510.8 / 2
20‹àŠÛVŠƒ1083212.6 / 2.1
21‹ùˆøŽRŒ`10032 /
22‹à‘òÎì1003513.2 / 4.2
23Ô‘qVŠƒ10035 /
24Hƒ–“‡•xŽR1004015.1 / 3.2
25tŽRÎŽë986 /
26“c‘ãH“c9026 /
27•ЊLVŠƒ903112.6 / 3
28’†“Ú•Ê@’J97365.4 / -4.8
29äm•Ä’¹Žæ9045 /
30Žu’ÃŽRŒ`85288.4 / -0.4
31“’‘òVŠƒ822811.3 / 1
32“’‘ò2VŠƒ802811.3 / 1.1
33’ÓìVŠƒ813110 / 0.7
34¬oVŠƒ823213.8 / 1.7
35’†‰Í“àŽ ‰ê8132 /
36”ÑŽR’·–ì803512.4 / 0.3
37•xŽR•xŽR803914.4 / 3.8
38‹óÀ‘òÎŽë743 /
39ó£Îìƒ_ƒ€ÂX71257.5 / 1.5
40¬’MŒãŽu70289.3 / 0.6
41çŽõƒ–Œ´•xŽR7133 /
42¼‹»•”ƒIƒz[ƒcƒN76346.3 / -1.3
43–­‚VŠƒ73379.6 / 0.2
44‰œ–¶—§—¯–G6362.7 / -3.1
45‹´êŠâŽè68186.9 / 0.9
46‹Êìƒ_ƒ€H“c60196.2 / 0.7
47“’“cŠâŽè60217.9 / 1.3
48—…‰PªŽº66237.7 / -0.1
49–Ô‘–ƒIƒz[ƒcƒN612411 / -0.6
50‘üŒ©•Ÿ“‡602411.5 / 1.3
51\“ú’¬VŠƒ612611.9 / 0.8
52‰F“o˜CƒIƒz[ƒcƒN617275.7 / -1.6
53Ž_ƒP“’ÂX66273.3 / -2
54¬‘ŽRŒ`622911.9 / 0.7
55–ì‘ò‰·ò’·–ì62299.7 / -0.5
56’ÃìVŠƒ602914.6 / 2.9
57²˜CŠÔƒIƒz[ƒcƒN693010.6 / -5.8
58‰ºŠÖVŠƒ603312.9 / 3.9
59–ä•ʃIƒz[ƒcƒN63349.8 / -0.2
60—]ŽsŒãŽu62367.1 / -2.6
61‰Ì“o@’J64376.2 / -2.6
62—Y•ƒIƒz[ƒcƒN63397.9 / 0.2
63ƒ}ƒLƒmŽ ‰ê6039 /
64ã‹n‰P“ú‚610407.8 / -2.6
65’q“ª’¹Žæ604217.3 / -0.8
66‰œ‘å“ñŒÒÎŽë534 /
67“v”g•xŽR502013.9 / 2.4
68“à”öÎì5027 /
69Œ¥Î‹{é5028 /
70–öƒP£Ž ‰ê5032 /
71Žð“cŽRŒ`503511.3 / 3.8
72¬’J’·–ì5037 /
73¡’ÃŽ ‰ê503814.2 / 1.8
74ŒI²–앺ŒÉ5042 /
75Žá÷’¹Žæ5043 /
76ˆ¢m‡H“c40208.4 / 1.4
77O‘OÂX402110.8 / 1.7
78”ö‰Ô‘òŽRŒ`402211.5 / 1.6
79Õá^ŠâŽè4025 /
80’ôƒPŠÖÂX40269.3 / 0.9
81Ž›“cŠâŽè40269.8 / 1.1
82“’ìŠâŽè43276.7 / -0.3
83‹àŽR•Ÿ“‡412812.9 / 1.8
84¼‰ï’ÕŸ“‡402915 / 2
85‘åˆä‘òŽRŒ`423010.3 / -0.2
86‘êãƒIƒz[ƒcƒN41307.2 / -5.1
87”’ŽR‰Í“àÎì403014.9 / 0.3
88”üŽR‹ž“s403016.1 / 1.5
89ÂX‘å’JÂX42327.5 / 1.3
90“e˜a–삌´•ºŒÉ403213.4 / 1.5
91‰“ŒyƒIƒz[ƒcƒN473310.8 / -2.4
92‰¡ìƒ_ƒ€ŽRŒ`4233 /
93‹àŽRŽRŒ`403311 / 1.1
94•¶•Ÿˆä4033 /
95ŽRŒ`403411.9 / 1.7
96‘ŠìVŠƒ403411.2 / 4.4
97–Ñ–³“»ŒãŽu49363.6 / -2.3
98ŽD–yÎŽë403611.2 / 0.8
99{’zžwŽR40397 / 2.1
100’†‹n‰P“ú‚40419.5 / 0.1
101’q“ª2’¹Žæ4042 /
102–ì’Ë48436.3 / -1.8
103Ž´ÎŠâŽè404310 / 2.5
104ŠÖŽRVŠƒ434410.7 / 1.3
105–L‰ª•ºŒÉ404618.4 / 1.6
106–kŒ©Ž}K@’J3176.8 / 0.5
107ŽëìŽRŒ`301611.6 / 3.1
108‰œ’†ŽRŠâŽè30269.8 / -0.2
109‘w‰_‹¬ãì3427 /
110•‚“‡“»ƒIƒz[ƒcƒN310284.7 / -4.1
111“V–k“»ƒIƒz[ƒcƒN310284.7 / -4.1
112ˆ®Šxãì3828 /
113–{‘‘H“c302810.8 / 3.3
114‘å“´‘ò’·–ì31030 /
115’ÕʃIƒz[ƒcƒN383012.6 / -7
116ˆî•ä“»ŒãŽu39354 / -1.1
117•Ÿˆä•Ÿˆä303916.9 / 2.4
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN38415.4 / -5.2
119ˆ®“ú‚3041 /
120¼”öŠâŽè3046 /
121“싽•Ÿ“‡201311.2 / 1.1
122‹Ê쉷òH“c214194.7 / -1.1
123–î–Ø‘òŒQ”n2020 /
124ŒÜé–ÚH“c20219.7 / 3.2
125VŠƒVŠƒ202211.9 / 5.3
126‹îƒm“’‹{é24248.6 / -0.5
127‰¡ŽèH“c202411.4 / 3.8
128—Y˜aH“c20259.3 / 3.4
129”\‘ãH“c202610.8 / 4.1
130–ìã“»ƒIƒz[ƒcƒN214276.7 / -3.9
131‰hŽRVŠƒ2162812.9 / 1.5
132ˆ¢Š¦ŒÎ”È‹ú˜H232810.6 / -3.9
133é˃P‘òÂX202810.6 / 3.2
134[‰YÂX20289.8 / 3.7
135“’‘òH“c203110.6 / 2.4
136ì“n‹{é203112.7 / 1.4
137¡¯•Ÿˆä203317.2 / 0.9
138•ŸŽæVŠƒ2283413 / 1.6
139•Ä‘òŽRŒ`203413.2 / 2.9
140–kŒ©ƒIƒz[ƒcƒN263511.8 / -1.6
141“Ϭ–q’_U203511.8 / -1.6
142ÔˆäìŒãŽu2236 /
143“։ꕟˆä203617.1 / 3.5
144¬•l•Ÿˆä203617.1 / 2.9
145—Ö“‡Îì203713 / 1.6
146ˆ®ìãì22388 / -0.8
147ŒÜŠìŒ´ÂX203811 / 3.5
148ã’·“c‰ªŽR203814.7 / -2.8
149—–ž•ʃIƒz[ƒcƒN283912.1 / -2.4
150ƒJƒ‹ƒVƒ…ƒiƒCãì28393.6 / -4.8
151’t“à@’J21396.6 / 0.5
152ÎŽëÎŽë21399.6 / 0
153V’ÃVŠƒ203914.9 / 3.8
154¬‹à“’ÎŽë2640 /
155”’‘êƒIƒz[ƒcƒN23406 / -3.2
156‰œ‹™ÎŽë2441 /
157•x—Ç–ìãì21418.8 / -2.2
158—¯–G—¯–G20416.9 / 0.1
159Óà“ú‚20419.2 / 2.3
160ˆ°•Ê‹ó’m26428.7 / -1.5
161·‰ªŠâŽè204211.7 / 3.5
162˜a“cŽR•ºŒÉ204217 / 0.5
163’¹Žæ’¹Žæ204218.1 / 2.2
164•l‹SŽu•Ê@’J22435.6 / -0.2
165“’‚Ì‘ÐH“c21437.6 / 0.3
166ŒS‰Æ’¹Žæ2043 /
167牮‰ªŽR204514.3 / -2.8
168ª‰J’¹Žæ2045 /
169ŽOŒËÂX204611.2 / -0.1
170ŠpŠÙH“c20469.9 / 3.5
171“ñŒËŠâŽè204610.8 / -0.5
172ŠâŽè¼”öŠâŽè204610.8 / 0
173ŽO–{™’¹Žæ2046 /
174¼ìŠâŽè22476.5 / 0.4
175Šâ”ü’¹Žæ2047 /
176“숢‘hŒF–{10016.1 / -0.7
177‘oŠx‘ä‹ú˜H11477.9 / -5.3
178ª–k“»ªŽº16095 / -4
179–ì•Ó’nÂX102010.2 / 2.2
180‘峎›H“c102411.3 / 2.2
181H“cH“c10269.8 / 4.6
182ì“’‹ú˜H152711.2 / -1.4
183ÂXÂX103011.4 / 3.6
184–ä•ʬŒüƒIƒz[ƒcƒN114329.1 / -0.3
185‰ºìãì12345.1 / -4.1
186”ŸŠÙ“n“‡10348.9 / 1.1
187Žº—–’_U10359.2 / 3.3
188—[’£‹ó’m13367.7 / -1.4
189‹ä’mˆÀŒãŽu11366.3 / -0.4
190Žõ“sŒãŽu10368.1 / 3
191޵”öÎì103614.3 / 2.2
192”èVŠƒ103811.9 / 3.5
193•‘’ß‹ž“s103817.5 / 1.8
194–í‰h“‡ª103817.7 / -1.1
195“Œ’†ŽRŒãŽu111392.2 / -3.5
196‹àŽR“»ãì111408.4 / -4.3
197–Ú•“ú‚1040 /
198žwŽR10408.9 / 4.2
199‰“–ìŠâŽè104011.5 / 2.7
200–³ˆÓªÎŽë113415.2 / -4.9
201¬“Ú•Ê@’J16415.4 / -5.1
202‹æŠEŠâŽè16426.5 / -1.2
203‚¼“n“‡10429.1 / -2.6
204¡‰ª‰ªŽR104215.5 / -0.5
205’¹Žæ2’¹Žæ1042 /
206‹ú–k“»‹ú˜H1144310 / -6.6
207ŽëŸ“»ãì114435.6 / -4
208ŽO‘ãì113431.1 / -7.6
209”ü‰lãì14437.2 / -2.5
210–yf—¯–G12437.5 / -2.4
211–kŽRŒ`ŠâŽè10439.6 / -2.3
212‘åìƒ_ƒ€•Ÿ“‡1043 /
213‰¤ŒÃ’O’_U17448.1 / -1.1
214‘åŠÔÂX10449 / 3.5
215•Ÿ“‡1044 /
216Ζk“»ãì111453.4 / -5.9
217Z•ºŒÉ104516.4 / 3.4
218‚–ìL“‡104514.6 / -3.1
219ŽO’©’¹Žæ1045 /
220‘åŽRŽ›’¹Žæ1045 /
221–î—§H“c124468.4 / 0.9
222ŒÃŠC’·–ì1104610.4 / -0.9
223–kŒ©“»ƒIƒz[ƒcƒN124613 / -0.5
224‘åŽR’¹Žæ1146 /
225“¡Œ´2ŒQ”n1146 /
226”ªŒËÂX104612.8 / 1.7
227’–•c‘㕟“‡104612.3 / 1.5
228X‹gŽRƒ_ƒ€H“c10468.1 / 2
229‰Y‰P‹ó’m1247 /
230‘å–Ø‰®’¹Žæ1047 /
231•â’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP