ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR19034 /
2•IÜŽRŒ`181248.7 / -0.3
3“’“aŽRŽRŒ`180298.8 / -1.1
4”\¶VŠƒ1803612.4 / 2.2
5‹›’ÕxŽR1603613.9 / 3.1
6ãðVŠƒ14026 /
7‰F“ÞŒŽƒ_ƒ€•xŽR14035 /
8‚“cVŠƒ1403613.4 / 3.7
9Ž­ŠpH“c130269.1 / 1.8
10’©“ú•xŽR1303613 / 1.9
11ŒËŽë’·–ì12012 /
12ŒŽŽRƒ_ƒ€ŽRŒ`125189.3 / 1
13ˆÀ’ËVŠƒ1222211.5 / -0.2
14Žç–åVŠƒ1202412.2 / 1
15–Ñ–³ÂX104256.2 / 0
16‘å΃_ƒ€VŠƒ10032 /
17‹àŠÛVŠƒ1083312.6 / 2.1
18•x‘q’·–ì1033610.4 / -0.2
19tŽRÎŽë967 /
20–H“c902610.8 / 2
21•ЊLVŠƒ903212.6 / 3
22’†“Ú•Ê@’J97375.4 / -4.8
23“c‘ãH“c8027 /
24Žu’ÃŽRŒ`85298.4 / -0.4
25’ÓìVŠƒ813210 / 0.7
26¬oVŠƒ823313.8 / 1.7
27’†‰Í“àŽ ‰ê8133 /
28‹à‘òÎì803613.2 / 4.2
29‰Á‰ê›’JÎì803613.6 / 1.7
30Ô‘qVŠƒ8036 /
31•xŽR•xŽR804014.4 / 3.8
32Hƒ–“‡•xŽR804115.1 / 3.2
33ó£Îìƒ_ƒ€ÂX71267.5 / 1.5
34“’‘òVŠƒ722911.3 / 1
35“’‘ò2VŠƒ702911.3 / 1.1
36‹ùˆøŽRŒ`7033 /
37çŽõƒ–Œ´•xŽR7134 /
38‹óÀ‘òÎŽë644 /
39‰œ–¶—§—¯–G6372.7 / -3.1
40“’“cŠâŽè60227.9 / 1
41—…‰PªŽº66247.7 / -0.1
42‘üŒ©•Ÿ“‡602511.5 / 1.3
43\“ú’¬VŠƒ612711.9 / 0.8
44‰F“o˜CƒIƒz[ƒcƒN617285.7 / -1.6
45Ž_ƒP“’ÂX66283.3 / -2
46¬’MŒãŽu60299.3 / 0.6
47¬‘ŽRŒ`633011.9 / 0.7
48–ì‘ò‰·ò’·–ì62309.7 / -0.5
49’ÃìVŠƒ603014.6 / 2.9
50²˜CŠÔƒIƒz[ƒcƒN693110.6 / -5.8
51‰ºŠÖVŠƒ603412.9 / 3.9
52¼‹»•”ƒIƒz[ƒcƒN66356.3 / -1.3
53–ä•ʃIƒz[ƒcƒN62359.8 / -0.2
54”ÑŽR’·–ì603612.4 / 0.3
55—]ŽsŒãŽu62377.1 / -2.6
56‰Ì“o@’J64386.2 / -2.6
57–­‚VŠƒ63389.6 / 0.2
58ƒ}ƒLƒmŽ ‰ê6040 /
59ã‹n‰P“ú‚610417.8 / -2.6
60’q“ª’¹Žæ604317.3 / -0.8
61‰œ‘å“ñŒÒÎŽë535 /
62‹Êìƒ_ƒ€H“c50206.2 / 0.7
63–Ô‘–ƒIƒz[ƒcƒN512511 / -0.6
64“à”öÎì5028 /
65Œ¥Î‹{é5029 /
66–öƒP£Ž ‰ê5033 /
67¬’J’·–ì5038 /
68äm•Ä’¹Žæ5046 /
69ˆ¢m‡H“c40218.4 / 1.4
70“v”g•xŽR402113.9 / 2.4
71”ö‰Ô‘òŽRŒ`402311.5 / 1.6
72Õá^ŠâŽè4026 /
73’ôƒPŠÖÂX40279.3 / 0.9
74“’ìŠâŽè43286.7 / -0.3
75‹àŽR•Ÿ“‡412912.9 / 1.8
76¼‰ï’ÕŸ“‡403015 / 2
77‘åˆä‘òŽRŒ`423110.3 / -0.2
78‘êãƒIƒz[ƒcƒN41317.2 / -5.1
79”’ŽR‰Í“àÎì403114.9 / 0.3
80”üŽR‹ž“s403116.1 / 1.5
81ÂX‘å’JÂX42337.5 / 0.8
82‰“ŒyƒIƒz[ƒcƒN463410.8 / -2.4
83‰¡ìƒ_ƒ€ŽRŒ`4234 /
84•¶•Ÿˆä4034 /
85‘ŠìVŠƒ403511.2 / 4.4
86Žð“cŽRŒ`403611.3 / 3.8
87–Ñ–³“»ŒãŽu49373.6 / -2.3
88ŽD–yÎŽë403711.2 / 0.8
89¡’ÃŽ ‰ê403914.2 / 1.8
90—Y•ƒIƒz[ƒcƒN43407.9 / 0.2
91{’zžwŽR40407 / 2.1
92’†‹n‰P“ú‚40429.5 / 0.1
93ŒI²–앺ŒÉ4043 /
94’q“ª2’¹Žæ4043 /
95–ì’Ë46446.3 / -1.8
96Žá÷’¹Žæ4044 /
97–kŒ©Ž}K@’J3186.8 / 0.5
98ŽëìŽRŒ`301711.6 / 3.1
99‹´êŠâŽè38196.9 / 0.9
100O‘OÂX302210.8 / 1.7
101Ž›“cŠâŽè30279.8 / 0.3
102‘w‰_‹¬ãì3428 /
103•‚“‡“»ƒIƒz[ƒcƒN310294.7 / -4.1
104“V–k“»ƒIƒz[ƒcƒN310294.7 / -4.1
105–{‘‘H“c302910.8 / 3.3
106‘å“´‘ò’·–ì31031 /
107’ÕʃIƒz[ƒcƒN383112.6 / -7
108“e˜a–삌´•ºŒÉ303313.4 / 1.5
109ˆî•ä“»ŒãŽu39364 / -1.1
110•Ÿˆä•Ÿˆä304016.9 / 2.4
111ˆ®“ú‚3042 /
112ŠÖŽRVŠƒ334510.7 / 1.3
113“숢‘hŒF–{20016.1 / -0.7
114“싽•Ÿ“‡201411.2 / 1.1
115‹Ê쉷òH“c214204.7 / -1.1
116ŒÜé–ÚH“c20229.7 / 3.2
117VŠƒVŠƒ202311.9 / 5.3
118‹îƒm“’‹{é24258.6 / -0.5
119‰¡ŽèH“c202511.4 / 3.8
120—Y˜aH“c20269.3 / 3.4
121”\‘ãH“c202710.8 / 4.1
122‰œ’†ŽRŠâŽè20279.8 / -0.4
123–ìã“»ƒIƒz[ƒcƒN214286.7 / -3.9
124‰hŽRVŠƒ2162912.9 / 1.5
125ˆ®Šxãì2829 /
126ˆ¢Š¦ŒÎ”È‹ú˜H232910.6 / -3.9
127é˃P‘òÂX202910.6 / 2.6
128[‰YÂX20299.8 / 3.9
129“’‘òH“c203210.6 / 2.4
130ì“n‹{é203212.7 / 1.4
131¡¯•Ÿˆä203417.2 / 0.9
132•ŸŽæVŠƒ2283513 / 1.6
133ŽRŒ`203511.9 / 1.7
134–kŒ©ƒIƒz[ƒcƒN263611.8 / -1.6
135“Ϭ–q’_U203611.8 / -1.6
136ÔˆäìŒãŽu2237 /
137“։ꕟˆä203717.1 / 3.5
138¬•l•Ÿˆä203717.1 / 2.9
139—Ö“‡Îì203813 / 1.6
140ˆ®ìãì22398 / -0.8
141ŒÜŠìŒ´ÂX203911 / 3.5
142ã’·“c‰ªŽR203914.7 / -2.8
143—–ž•ʃIƒz[ƒcƒN284012.1 / -2.4
144’t“à@’J21406.6 / 0.5
145ÎŽëÎŽë21409.6 / 0
146¬‹à“’ÎŽë2641 /
147”’‘êƒIƒz[ƒcƒN23416 / -3.2
148ƒCƒgƒ€ƒJƒIƒz[ƒcƒN27425.4 / -5.2
149‰œ‹™ÎŽë2442 /
150•x—Ç–ìãì21428.8 / -2.2
151Óà“ú‚20429.2 / 2.3
152ˆ°•Ê‹ó’m26438.7 / -1.5
153·‰ªŠâŽè204311.7 / 3.5
154˜a“cŽR•ºŒÉ204317 / 0.5
155’¹Žæ’¹Žæ204318.1 / 2.2
156Ž´ÎŠâŽè204410 / 2.5
157ŒS‰Æ’¹Žæ2044 /
158ŽOŒËÂX204711.2 / -0.1
159–L‰ª•ºŒÉ204718.4 / 1.6
160‘oŠx‘ä‹ú˜H11487.9 / -5.3
161ª–k“»ªŽº159105 / -4
162–ì•Ó’nÂX102110.2 / 2.2
163–î–Ø‘òŒQ”n1021 /
164‘峎›H“c102511.3 / 2.2
165H“cH“c10279.8 / 4.6
166ì“’‹ú˜H162811.2 / -1.5
167ÂXÂX103111.4 / 3.6
168–ä•ʬŒüƒIƒz[ƒcƒN114339.1 / -0.3
169‹àŽRŽRŒ`103411 / 1.1
170‰ºìãì12355.1 / -4.1
171•Ä‘òŽRŒ`103513.2 / 2.9
172Žº—–’_U10369.2 / 3.3
173Žõ“sŒãŽu10378.1 / 3
174޵”öÎì103714.3 / 2.2
175•‘’ß‹ž“s103917.5 / 1.8
176“Œ’†ŽRŒãŽu111402.2 / -3.5
177ƒJƒ‹ƒVƒ…ƒiƒCãì17403.6 / -4.8
178V’ÃVŠƒ104014.9 / 3.8
179‹àŽR“»ãì110418.4 / -4.3
180–Ú•“ú‚1041 /
181žwŽR10418.9 / 4.2
182‰“–ìŠâŽè104111.5 / 2.7
183–³ˆÓªÎŽë113425.2 / -4.9
184¬“Ú•Ê@’J16425.4 / -5.1
185—¯–G—¯–G10426.9 / 0.1
186‹æŠEŠâŽè16436.5 / -1.5
187¡‰ª‰ªŽR104315.5 / -0.5
188’¹Žæ2’¹Žæ1043 /
189‹ú–k“»‹ú˜H1144410 / -6.6
190ŽëŸ“»ãì114445.6 / -4
191ŽO‘ãì112441.1 / -7.6
192”ü‰lãì14447.2 / -2.5
193•l‹SŽu•Ê@’J12445.6 / -0.2
194–yf—¯–G12447.5 / -2.4
195“’‚Ì‘ÐH“c11447.6 / 0.3
196–kŽRŒ`ŠâŽè10449.6 / -2.3
197‘åìƒ_ƒ€•Ÿ“‡1044 /
198‰¤ŒÃ’O’_U17458.1 / -1.1
199‘åŠÔÂX10459 / 3.6
200•Ÿ“‡1045 /
201Ζk“»ãì111463.4 / -5.9
202Z•ºŒÉ104616.4 / 3.4
203ŽO’©’¹Žæ1046 /
204‘åŽRŽ›’¹Žæ1046 /
205ª‰J’¹Žæ1046 /
206–î—§H“c125478.4 / 0.7
207ŒÃŠC’·–ì1104710.4 / -0.9
208–kŒ©“»ƒIƒz[ƒcƒN124713 / -0.5
209‘åŽR’¹Žæ1147 /
210“¡Œ´2ŒQ”n1147 /
211“ñŒËŠâŽè104710.8 / -0.5
212’–•c‘㕟“‡104712.3 / 1.5
213X‹gŽRƒ_ƒ€H“c10478.1 / 1.9
214¼”öŠâŽè1047 /
215ŽO–{™’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP