ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR18035 /
2•IÜŽRŒ`171258.7 / -0.3
3“’“aŽRŽRŒ`170308.8 / -1.1
4”\¶VŠƒ1703712.4 / 2.2
5ãðVŠƒ14027 /
6‹›’ÕxŽR1403713.9 / 3.1
7‚“cVŠƒ1303713.4 / 3.7
8Žç–åVŠƒ1202512.2 / 1
9Ž­ŠpH“c120279.1 / 1.4
10‰F“ÞŒŽƒ_ƒ€•xŽR12036 /
11’©“ú•xŽR1203713 / 1.9
12ŒŽŽRƒ_ƒ€ŽRŒ`116199.3 / 1
13ˆÀ’ËVŠƒ1112311.5 / -0.2
14ŒËŽë’·–ì10013 /
15–Ñ–³ÂX104266.2 / 0
16‘å΃_ƒ€VŠƒ10033 /
17‹àŠÛVŠƒ1083412.6 / 2.1
18tŽRÎŽë958 /
19’†“Ú•Ê@’J96385.4 / -4.8
20–H“c802710.8 / 2
21“c‘ãH“c8028 /
22Žu’ÃŽRŒ`85308.4 / -0.4
23’ÓìVŠƒ813310 / 0.7
24•ЊLVŠƒ803312.6 / 3
25¬oVŠƒ823413.8 / 1.7
26’†‰Í“àŽ ‰ê8134 /
27ó£Îìƒ_ƒ€ÂX71277.5 / 1.5
28“’‘òVŠƒ723011.3 / 1
29“’‘ò2VŠƒ703011.3 / 1.1
30çŽõƒ–Œ´•xŽR7135 /
31Ô‘qVŠƒ7037 /
32Hƒ–“‡•xŽR704215.1 / 3.2
33‹óÀ‘òÎŽë645 /
34‰œ–¶—§—¯–G6282.7 / -3.1
35—…‰PªŽº66257.7 / -0.1
36‘üŒ©•Ÿ“‡602611.5 / 1.3
37‰F“o˜CƒIƒz[ƒcƒN612295.7 / -1.6
38Ž_ƒP“’ÂX66293.3 / -2
39¬’MŒãŽu60309.3 / 0.6
40¬‘ŽRŒ`633111.9 / 0.7
41’ÃìVŠƒ603114.6 / 2.9
42‹ùˆøŽRŒ`6034 /
43‰ºŠÖVŠƒ603512.9 / 3.9
44¼‹»•”ƒIƒz[ƒcƒN65366.3 / -1.3
45•x‘q’·–ì633710.4 / -0.2
46‹à‘òÎì603713.2 / 4.2
47‰Á‰ê›’JÎì603713.6 / 1.7
48—]ŽsŒãŽu62387.1 / -2.6
49•xŽR•xŽR604114.4 / 3.8
50‰œ‘å“ñŒÒÎŽë536 /
51‹Êìƒ_ƒ€H“c50216.2 / 0.4
52–Ô‘–ƒIƒz[ƒcƒN512611 / -0.6
53“à”öÎì5029 /
54Œ¥Î‹{é5030 /
55–ì‘ò‰·ò’·–ì52319.7 / -0.5
56²˜CŠÔƒIƒz[ƒcƒN563210.6 / -5.8
57–öƒP£Ž ‰ê5034 /
58–ä•ʃIƒz[ƒcƒN52369.8 / -0.2
59–­‚VŠƒ53399.6 / 0.2
60ƒ}ƒLƒmŽ ‰ê5041 /
61ã‹n‰P“ú‚510427.8 / -2.6
62ˆ¢m‡H“c40228.4 / 0.9
63“v”g•xŽR402213.9 / 2.4
64“’“cŠâŽè40237.9 / 0.9
65”ö‰Ô‘òŽRŒ`402411.5 / 1.6
66Õá^ŠâŽè4027 /
67\“ú’¬VŠƒ412811.9 / 0.8
68’ôƒPŠÖÂX40289.3 / 0.9
69‹àŽR•Ÿ“‡413012.9 / 1.8
70¼‰ï’ÕŸ“‡403115 / 2
71‘åˆä‘òŽRŒ`423210.3 / -0.2
72‘êãƒIƒz[ƒcƒN41327.2 / -5.1
73”’ŽR‰Í“àÎì403214.9 / 0.3
74ÂX‘å’JÂX42347.5 / 0.8
75‰“ŒyƒIƒz[ƒcƒN463510.8 / -2.4
76‰¡ìƒ_ƒ€ŽRŒ`4235 /
77‘ŠìVŠƒ403611.2 / 4.4
78Žð“cŽRŒ`403711.3 / 3.8
79”ÑŽR’·–ì403712.4 / 0.3
80–Ñ–³“»ŒãŽu44383.6 / -2.3
81ŽD–yÎŽë403811.2 / 0.8
82‰Ì“o@’J44396.2 / -2.6
83¬’J’·–ì4039 /
84¡’ÃŽ ‰ê404014.2 / 1.8
85—Y•ƒIƒz[ƒcƒN42417.9 / 0.2
86{’zžwŽR40417 / 2.1
87’†‹n‰P“ú‚40439.5 / -0.7
88’q“ª’¹Žæ404417.3 / -0.8
89–kŒ©Ž}K@’J3096.8 / 0.5
90‹´êŠâŽè38206.9 / 0.9
91O‘OÂX302310.8 / 1.7
92“’ìŠâŽè33296.7 / -0.3
93•‚“‡“»ƒIƒz[ƒcƒN39304.7 / -4.1
94“V–k“»ƒIƒz[ƒcƒN39304.7 / -4.1
95‘å“´‘ò’·–ì31032 /
96’ÕʃIƒz[ƒcƒN373212.6 / -7
97”üŽR‹ž“s303216.1 / 1.5
98•¶•Ÿˆä3035 /
99ˆî•ä“»ŒãŽu39374 / -1.1
100•Ÿˆä•Ÿˆä304116.9 / 2.4
101ŒI²–앺ŒÉ3044 /
102’q“ª2’¹Žæ3044 /
103–ì’Ë35456.3 / -1.8
104äm•Ä’¹Žæ3047 /
105Ô–¼“‡ª20014.6 / -1.5
106“숢‘hŒF–{20116.1 / -0.7
107“싽•Ÿ“‡201511.2 / 1.1
108ŽëìŽRŒ`201811.6 / 3.1
109‹Ê쉷òH“c213214.7 / -1.1
110ŒÜé–ÚH“c20239.7 / 3.2
111VŠƒVŠƒ202411.9 / 5.3
112‹îƒm“’‹{é23268.6 / -0.5
113—Y˜aH“c20279.3 / 3.4
114”\‘ãH“c202810.8 / 4.1
115‰œ’†ŽRŠâŽè20289.8 / -0.7
116Ž›“cŠâŽè20289.8 / 0
117–ìã“»ƒIƒz[ƒcƒN214296.7 / -3.9
118‘w‰_‹¬ãì2429 /
119‰hŽRVŠƒ2163012.9 / 1.5
120ˆ®Šxãì2830 /
121ˆ¢Š¦ŒÎ”È‹ú˜H233010.6 / -3.9
122é˃P‘òÂX203010.6 / 2.6
123[‰YÂX20309.8 / 3.9
124–{‘‘H“c203010.8 / 3.3
125“’‘òH“c203310.6 / 2.4
126ì“n‹{é203312.7 / 1.4
127“e˜a–삌´•ºŒÉ203413.4 / 1.5
128¡¯•Ÿˆä203517.2 / 0.9
129•ŸŽæVŠƒ2273613 / 1.6
130ŽRŒ`203611.9 / 1.7
131–kŒ©ƒIƒz[ƒcƒN263711.8 / -1.6
132“Ϭ–q’_U203711.8 / -1.6
133ÔˆäìŒãŽu2238 /
134“։ꕟˆä203817.1 / 3.5
135¬•l•Ÿˆä203817.1 / 2.9
136—Ö“‡Îì203913 / 1.6
137ˆ®ìãì21408 / -0.8
138ŒÜŠìŒ´ÂX204011 / 3.5
139ã’·“c‰ªŽR204014.7 / -2.8
140—–ž•ʃIƒz[ƒcƒN274112.1 / -2.4
141’t“à@’J21416.6 / 0.5
142ÎŽëÎŽë21419.6 / 0
143¬‹à“’ÎŽë2642 /
144”’‘êƒIƒz[ƒcƒN21426 / -3.2
145ƒCƒgƒ€ƒJƒIƒz[ƒcƒN27435.4 / -5.2
146‰œ‹™ÎŽë2343 /
147ˆ®“ú‚2043 /
148Óà“ú‚20439.2 / 2.3
149ˆ°•Ê‹ó’m25448.7 / -1.5
150·‰ªŠâŽè204411.7 / 3.5
151˜a“cŽR•ºŒÉ204417 / 0.5
152’¹Žæ’¹Žæ204418.1 / 2.2
153Ž´ÎŠâŽè204510 / 1
154Žá÷’¹Žæ2045 /
155ŠÖŽRVŠƒ234610.7 / 1.3
156‘oŠx‘ä‹ú˜H11297.9 / -5.3
157ª–k“»ªŽº159115 / -4
158–ì•Ó’nÂX102210.2 / 1.9
159–î–Ø‘òŒQ”n1022 /
160‘峎›H“c102611.3 / 2.2
161‰¡ŽèH“c102611.4 / 3.8
162H“cH“c10289.8 / 4.6
163ì“’‹ú˜H162911.2 / -1.8
164ÂXÂX103211.4 / 3.6
165–ä•ʬŒüƒIƒz[ƒcƒN113349.1 / -0.3
166‹àŽRŽRŒ`103511 / 1.1
167‰ºìãì11365.1 / -4.1
168•Ä‘òŽRŒ`103613.2 / 2.9
169Žº—–’_U10379.2 / 3.3
170Žõ“sŒãŽu10388.1 / 3
171޵”öÎì103814.3 / 2.2
172•‘’ß‹ž“s104017.5 / 1.8
173“Œ’†ŽRŒãŽu111412.2 / -3.5
174ƒJƒ‹ƒVƒ…ƒiƒCãì17413.6 / -4.8
175‹àŽR“»ãì110428.4 / -4.3
176–Ú•“ú‚1042 /
177žwŽR10428.9 / 4.2
178‰“–ìŠâŽè104211.5 / 2.5
179–³ˆÓªÎŽë113435.2 / -4.9
180¬“Ú•Ê@’J15435.4 / -5.1
181•x—Ç–ìãì11438.8 / -2.2
182—¯–G—¯–G10436.9 / 0.1
183‹æŠEŠâŽè16446.5 / -1.5
184’¹Žæ2’¹Žæ1044 /
185‹ú–k“»‹ú˜H1144510 / -6.6
186ŽëŸ“»ãì114455.6 / -4
187ŽO‘ãì112451.1 / -7.6
188•l‹SŽu•Ê@’J11455.6 / -0.2
189–kŽRŒ`ŠâŽè10459.6 / -2.3
190‘åìƒ_ƒ€•Ÿ“‡1045 /
191ŒS‰Æ’¹Žæ1045 /
192‰¤ŒÃ’O’_U17468.1 / -1.1
193‘åŠÔÂX10469 / 3.6
194•Ÿ“‡1046 /
195Ζk“»ãì111473.4 / -5.9
196ŽO’©’¹Žæ1047 /
197‘åŽRŽ›’¹Žæ1047 /
198ª‰J’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP