ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR18036 /
2•IÜŽRŒ`161268.7 / -0.3
3“’“aŽRŽRŒ`160318.8 / -1.1
4”\¶VŠƒ1603812.4 / 2.2
5ãðVŠƒ14028 /
6Žç–åVŠƒ1202612.2 / 1
7Ž­ŠpH“c120289.1 / 1.4
8‰F“ÞŒŽƒ_ƒ€•xŽR12037 /
9‚“cVŠƒ1203813.4 / 3.7
10‹›’ÕxŽR1103813.9 / 3.1
11ŒŽŽRƒ_ƒ€ŽRŒ`105209.3 / 1
12ˆÀ’ËVŠƒ1012411.5 / -0.2
13–Ñ–³ÂX104276.2 / 0
14‘å΃_ƒ€VŠƒ10034 /
15‹àŠÛVŠƒ1083512.6 / 2.1
16’©“ú•xŽR1003813 / 1.9
17tŽRÎŽë959 /
18ŒËŽë’·–ì8014 /
19–H“c802810.8 / 2
20“c‘ãH“c8029 /
21•ЊLVŠƒ803412.6 / 3
22¬oVŠƒ823513.8 / 1.7
23’†“Ú•Ê@’J86395.4 / -4.8
24ó£Îìƒ_ƒ€ÂX71287.5 / 1.5
25Žu’ÃŽRŒ`75318.4 / -0.4
26“’‘ò2VŠƒ703111.3 / 1.1
27’ÓìVŠƒ713410 / 0.7
28’†‰Í“àŽ ‰ê7135 /
29‹óÀ‘òÎŽë646 /
30‰œ–¶—§—¯–G6292.7 / -3.1
31—…‰PªŽº66267.7 / -0.1
32‘üŒ©•Ÿ“‡602711.5 / 1.3
33‰F“o˜CƒIƒz[ƒcƒN612305.7 / -1.6
34Ž_ƒP“’ÂX66303.3 / -2
35“’‘òVŠƒ623111.3 / 1
36¬‘ŽRŒ`633211.9 / 0.7
37‹ùˆøŽRŒ`6035 /
38‰ºŠÖVŠƒ603612.9 / 3.9
39¼‹»•”ƒIƒz[ƒcƒN64376.3 / -1.3
40•x‘q’·–ì633810.4 / -0.2
41‹à‘òÎì603813.2 / 4.2
42‰Á‰ê›’JÎì603814 / 1.7
43Ô‘qVŠƒ6038 /
44—]ŽsŒãŽu62397.1 / -2.6
45‰œ‘å“ñŒÒÎŽë537 /
46‹Êìƒ_ƒ€H“c50226.2 / 0.4
47Œ¥Î‹{é5031 /
48çŽõƒ–Œ´•xŽR5136 /
49–­‚VŠƒ52409.6 / 0.2
50ƒ}ƒLƒmŽ ‰ê5042 /
51Hƒ–“‡•xŽR504315.1 / 3.2
52ˆ¢m‡H“c40238.4 / 0.9
53”ö‰Ô‘òŽRŒ`402511.5 / 1.6
54–Ô‘–ƒIƒz[ƒcƒN412711 / -0.6
55Õá^ŠâŽè4028 /
56\“ú’¬VŠƒ412911.9 / 0.8
57’ôƒPŠÖÂX40299.3 / 0.9
58“à”öÎì4030 /
59‹àŽR•Ÿ“‡413112.9 / 1.8
60¬’MŒãŽu40319.3 / 0.6
61¼‰ï’ÕŸ“‡403215 / 2
62²˜CŠÔƒIƒz[ƒcƒN473310.6 / -5.8
63‘åˆä‘òŽRŒ`423310.3 / -0.2
64ÂX‘å’JÂX42357.5 / 0.8
65–öƒP£Ž ‰ê4035 /
66‰“ŒyƒIƒz[ƒcƒN453610.8 / -2.4
67‰¡ìƒ_ƒ€ŽRŒ`4236 /
68–ä•ʃIƒz[ƒcƒN42379.8 / -0.2
69‘ŠìVŠƒ403711.2 / 4.4
70Žð“cŽRŒ`403811.3 / 3.8
71”ÑŽR’·–ì403812.4 / 0.3
72ŽD–yÎŽë403911.2 / 0.8
73‰Ì“o@’J43406.2 / -2.6
74•xŽR•xŽR404214.4 / 3.8
75ã‹n‰P“ú‚49437.8 / -2.6
76’†‹n‰P“ú‚40449.5 / -1.4
77’q“ª’¹Žæ404517.3 / -0.8
78“숢‘hŒF–{30016.1 / -0.7
79–kŒ©Ž}K@’J30106.8 / 0.5
80“v”g•xŽR302313.9 / 2.4
81O‘OÂX302410.8 / 1.7
82“’“cŠâŽè30247.9 / 0.9
83’ÃìVŠƒ303214.6 / 2.9
84‘å“´‘ò’·–ì31033 /
85‘êãƒIƒz[ƒcƒN31337.2 / -5.1
86”’ŽR‰Í“àÎì303314.9 / 0.3
87”üŽR‹ž“s303316.1 / 1.5
88•¶•Ÿˆä3036 /
89ˆî•ä“»ŒãŽu39384 / -1.1
90–Ñ–³“»ŒãŽu34393.6 / -2.3
91¬’J’·–ì3040 /
92¡’ÃŽ ‰ê304114.2 / 1.8
93—Y•ƒIƒz[ƒcƒN31427.9 / 0.3
94•Ÿˆä•Ÿˆä304216.9 / 2.4
95{’zžwŽR30427 / 2.1
96’q“ª2’¹Žæ3045 /
97Ô–¼“‡ª20114.6 / -1.5
98“싽•Ÿ“‡201611.2 / 1.1
99ŽëìŽRŒ`201911.6 / 3.1
100‹´êŠâŽè28216.9 / 0.9
101‹Ê쉷òH“c213224.7 / -1.1
102ŒÜé–ÚH“c20249.7 / 3.2
103VŠƒVŠƒ202511.9 / 5.3
104‹îƒm“’‹{é23278.6 / -0.5
105—Y˜aH“c20289.3 / 3.4
106”\‘ãH“c202910.8 / 4.2
107‰œ’†ŽRŠâŽè20299.8 / -0.7
108–ìã“»ƒIƒz[ƒcƒN213306.7 / -3.9
109‘w‰_‹¬ãì2330 /
110‰hŽRVŠƒ2153112.9 / 1.5
111ˆ®Šxãì2831 /
112•‚“‡“»ƒIƒz[ƒcƒN28314.7 / -4.1
113“V–k“»ƒIƒz[ƒcƒN28314.7 / -4.1
114ˆ¢Š¦ŒÎ”È‹ú˜H233110.6 / -3.9
115é˃P‘òÂX203110.6 / 2.6
116[‰YÂX20319.8 / 3.9
117–{‘‘H“c203110.8 / 3.3
118–ì‘ò‰·ò’·–ì23329.7 / -0.5
119’ÕʃIƒz[ƒcƒN273312.6 / -7
120“’‘òH“c203410.6 / 2.4
121ì“n‹{é203412.7 / 1.4
122“e˜a–삌´•ºŒÉ203513.4 / 1.5
123¡¯•Ÿˆä203617.2 / 0.9
124•ŸŽæVŠƒ2263713 / 1.6
125ŽRŒ`203711.9 / 1.7
126–kŒ©ƒIƒz[ƒcƒN263811.8 / -1.6
127“Ϭ–q’_U203811.8 / -1.6
128ÔˆäìŒãŽu2239 /
129“։ꕟˆä203917.1 / 3.5
130¬•l•Ÿˆä203917.1 / 2.9
131—Ö“‡Îì204013 / 1.6
132ŒÜŠìŒ´ÂX204111 / 3.5
133ã’·“c‰ªŽR204114.7 / -2.8
134—–ž•ʃIƒz[ƒcƒN274212.1 / -2.4
135’t“à@’J21426.6 / 0.5
136ÎŽëÎŽë21429.6 / 0
137¬‹à“’ÎŽë2643 /
138‰œ‹™ÎŽë2244 /
139ˆ®“ú‚2044 /
140Óà“ú‚20449.2 / 1.8
141ŒI²–앺ŒÉ2045 /
142–ì’Ë24466.3 / -1.8
143Ž´ÎŠâŽè204610 / 1
144‚–ìL“‡10014.6 / -3.1
145¼‹½“‡ª10014.2 / 2.2
146‰¡“c“‡ª10016.4 / -1.5
147‘½—¢’¹Žæ100 /
148‘oŠx‘ä‹ú˜H112107.9 / -5.3
149ª–k“»ªŽº154125 / -4
150–ì•Ó’nÂX102310.2 / 1.5
151–î–Ø‘òŒQ”n1023 /
152‘峎›H“c102711.3 / 2.2
153‰¡ŽèH“c102711.4 / 3.8
154H“cH“c10299.8 / 4.6
155Ž›“cŠâŽè10299.8 / 0
156ì“’‹ú˜H163011.2 / -2.2
157“’ìŠâŽè13306.7 / -0.3
158ÂXÂX103311.4 / 3.6
159‹àŽRŽRŒ`103611 / 1.1
160‰ºìãì12375.1 / -4.1
161Žº—–’_U10389.2 / 3.3
162Žõ“sŒãŽu10398.1 / 3
163޵”öÎì103914.3 / 2.2
164ˆ®ìãì11418 / -0.8
165•‘’ß‹ž“s104117.5 / 1.8
166“Œ’†ŽRŒãŽu111422.2 / -3.5
167ƒJƒ‹ƒVƒ…ƒiƒCãì17423.6 / -4.8
168‹àŽR“»ãì19438.4 / -4.3
169”’‘êƒIƒz[ƒcƒN11436 / -3.2
170–Ú•“ú‚1043 /
171žwŽR10438.9 / 4.1
172‰“–ìŠâŽè104311.5 / 1.8
173–³ˆÓªÎŽë111445.2 / -4.9
174ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16445.4 / -5.2
175¬“Ú•Ê@’J14445.4 / -5.1
176•x—Ç–ìãì11448.8 / -2.2
177—¯–G—¯–G10446.9 / 0.1
178‹æŠEŠâŽè16456.5 / -1.5
179ˆ°•Ê‹ó’m14458.7 / -1.5
180·‰ªŠâŽè104511.7 / 3.5
181˜a“cŽR•ºŒÉ104517 / 0.5
182’¹Žæ’¹Žæ104518.1 / 2.2
183’¹Žæ2’¹Žæ1045 /
184‹ú–k“»‹ú˜H1154610 / -6.6
185ŽëŸ“»ãì113465.6 / -4
186ŽO‘ãì112461.1 / -7.6
187–kŽRŒ`ŠâŽè10469.6 / -2.3
188‘åìƒ_ƒ€•Ÿ“‡1046 /
189ŒS‰Æ’¹Žæ1046 /
190Žá÷’¹Žæ1046 /
191‰¤ŒÃ’O’_U15478.1 / -1.1
192•Ÿ“‡1047 /
(C) 2007-2025 PowderSearch.JP