ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/06 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR16037 /
2”\¶VŠƒ1603912.4 / 2.2
3•IÜŽRŒ`151278.7 / -0.3
4“’“aŽRŽRŒ`150328.8 / -1.1
5ãðVŠƒ14029 /
6Žç–åVŠƒ1212712.2 / 1
7Ž­ŠpH“c120299.1 / 0.9
8‚“cVŠƒ1203913.4 / 3.7
9‰F“ÞŒŽƒ_ƒ€•xŽR11038 /
10ŒŽŽRƒ_ƒ€ŽRŒ`105219.3 / 1
11ˆÀ’ËVŠƒ1012511.5 / -0.2
12–Ñ–³ÂX104286.2 / 0
13‘å΃_ƒ€VŠƒ10035 /
14‹àŠÛVŠƒ1083612.6 / 2.1
15‹›’ÕxŽR1003913.9 / 3.1
16tŽRÎŽë9510 /
17ŒËŽë’·–ì8015 /
18–H“c802910.8 / 2
19“c‘ãH“c8030 /
20•ЊLVŠƒ803512.6 / 3
21¬oVŠƒ823613.8 / 1.7
22’©“ú•xŽR803913 / 1.9
23’†“Ú•Ê@’J85405.4 / -4.8
24ó£Îìƒ_ƒ€ÂX71297.5 / 1.5
25Žu’ÃŽRŒ`75328.4 / -0.4
26’†‰Í“àŽ ‰ê7136 /
27‹óÀ‘òÎŽë647 /
28‰œ–¶—§—¯–G61102.7 / -3.1
29—…‰PªŽº66277.7 / -0.1
30‘üŒ©•Ÿ“‡602811.5 / 1.3
31Ž_ƒP“’ÂX66313.3 / -2
32“’‘òVŠƒ623211.3 / 1
33“’‘ò2VŠƒ603211.3 / 1.1
34¬‘ŽRŒ`633311.9 / 0.7
35’ÓìVŠƒ613510 / 0.7
36‹ùˆøŽRŒ`6036 /
37‰ºŠÖVŠƒ603712.9 / 3.9
38‰Á‰ê›’JÎì603914 / 1.7
39Ô‘qVŠƒ6039 /
40‰œ‘å“ñŒÒÎŽë538 /
41‰F“o˜CƒIƒz[ƒcƒN511315.7 / -1.6
42Œ¥Î‹{é5032 /
43çŽõƒ–Œ´•xŽR5137 /
44¼‹»•”ƒIƒz[ƒcƒN54386.3 / -1.3
45•x‘q’·–ì543910.4 / -0.2
46‹Êìƒ_ƒ€H“c40236.2 / 0.3
47ˆ¢m‡H“c40248.4 / 0.9
48–Ô‘–ƒIƒz[ƒcƒN412811 / -0.6
49Õá^ŠâŽè4029 /
50\“ú’¬VŠƒ413011.9 / 0.8
51’ôƒPŠÖÂX40309.3 / 0.9
52“à”öÎì4031 /
53‹àŽR•Ÿ“‡413212.9 / 1.8
54¬’MŒãŽu40329.3 / 0.6
55²˜CŠÔƒIƒz[ƒcƒN473410.6 / -5.8
56‘åˆä‘òŽRŒ`423410.3 / -0.2
57ÂX‘å’JÂX42367.5 / 0.8
58–öƒP£Ž ‰ê4036 /
59‰¡ìƒ_ƒ€ŽRŒ`4237 /
60–ä•ʃIƒz[ƒcƒN41389.8 / -0.2
61‘ŠìVŠƒ403811.2 / 4.4
62Žð“cŽRŒ`403911.3 / 3.8
63”ÑŽR’·–ì403912.4 / 0.3
64‹à‘òÎì403913.2 / 4.2
65—]ŽsŒãŽu42407.1 / -2.6
66‰Ì“o@’J42416.2 / -2.6
67–­‚VŠƒ41419.6 / 0.2
68ƒ}ƒLƒmŽ ‰ê4043 /
69Hƒ–“‡•xŽR404415.1 / 3.2
70“숢‘hŒF–{30116.1 / -0.7
71–kŒ©Ž}K@’J30116.8 / 0.6
72O‘OÂX302510.8 / 1.7
73“’“cŠâŽè30257.9 / 0.9
74”ö‰Ô‘òŽRŒ`302611.5 / 1.6
75¼‰ï’ÕŸ“‡303315 / 2
76’ÃìVŠƒ303314.6 / 2.9
77‘å“´‘ò’·–ì31134 /
78‘êãƒIƒz[ƒcƒN31347.2 / -5.1
79‰“ŒyƒIƒz[ƒcƒN353710.8 / -2.4
80ˆî•ä“»ŒãŽu39394 / -1.1
81–Ñ–³“»ŒãŽu33403.6 / -2.3
82ŽD–yÎŽë304011.2 / 0.8
83¡’ÃŽ ‰ê304214.2 / 1.8
84ã‹n‰P“ú‚36447.8 / -2.6
85¼‹½“‡ª20014.2 / 2.2
86Ô–¼“‡ª20214.6 / -1.5
87“싽•Ÿ“‡201711.2 / 1.1
88ŽëìŽRŒ`202011.6 / 3.1
89‹Ê쉷òH“c212234.7 / -1.1
90“v”g•xŽR202413.9 / 2.4
91ŒÜé–ÚH“c20259.7 / 3.2
92VŠƒVŠƒ202611.9 / 5.3
93—Y˜aH“c20299.3 / 3.4
94”\‘ãH“c203010.8 / 4.5
95‰œ’†ŽRŠâŽè20309.8 / -0.7
96–ìã“»ƒIƒz[ƒcƒN212316.7 / -3.9
97‘w‰_‹¬ãì2331 /
98•‚“‡“»ƒIƒz[ƒcƒN28324.7 / -4.1
99“V–k“»ƒIƒz[ƒcƒN28324.7 / -4.1
100ˆ¢Š¦ŒÎ”È‹ú˜H233210.6 / -3.9
101é˃P‘òÂX203210.6 / 2.6
102[‰YÂX20329.8 / 3.8
103–{‘‘H“c203210.8 / 3.3
104–ì‘ò‰·ò’·–ì23339.7 / -0.5
105’ÕʃIƒz[ƒcƒN273412.6 / -7
106”’ŽR‰Í“àÎì203414.9 / 0.3
107”üŽR‹ž“s203416.1 / 1.5
108“’‘òH“c203510.6 / 2.4
109ì“n‹{é203512.7 / 1.4
110“e˜a–삌´•ºŒÉ203613.4 / 1.5
111•¶•Ÿˆä2037 /
112¡¯•Ÿˆä203717.2 / 0.9
113ŽRŒ`203811.9 / 1.7
114–kŒ©ƒIƒz[ƒcƒN263911.8 / -1.6
115“Ϭ–q’_U203911.8 / -1.6
116ÔˆäìŒãŽu2240 /
117“։ꕟˆä204017.1 / 3.5
118¬•l•Ÿˆä204017.1 / 2.9
119¬’J’·–ì2041 /
120—Ö“‡Îì204113 / 1.6
121ŒÜŠìŒ´ÂX204211 / 3.5
122—–ž•ʃIƒz[ƒcƒN274312.1 / -2.4
123ÎŽëÎŽë21439.6 / 0
124—Y•ƒIƒz[ƒcƒN21437.9 / 0.3
125’t“à@’J20436.6 / 0.5
126•Ÿˆä•Ÿˆä204316.9 / 2.4
127{’zžwŽR20437 / 2.1
128¬‹à“’ÎŽë2644 /
129Óà“ú‚20459.2 / 1
130’†‹n‰P“ú‚20459.5 / -1.6
131’q“ª’¹Žæ204617.3 / -0.8
132’q“ª2’¹Žæ2046 /
133‚–ìL“‡10114.6 / -3.1
134‰¡“c“‡ª10116.4 / -1.5
135‘½—¢’¹Žæ101 /
136‘oŠx‘ä‹ú˜H113117.9 / -5.3
137ª–k“»ªŽº153135 / -4
138‹´êŠâŽè18226.9 / 0.9
139–ì•Ó’nÂX102410.2 / 1.3
140–î–Ø‘òŒQ”n1024 /
141‹îƒm“’‹{é13288.6 / -0.5
142‘峎›H“c102811.3 / 2.2
143‰¡ŽèH“c102811.4 / 3.8
144H“cH“c10309.8 / 4.6
145Ž›“cŠâŽè10309.8 / 0
146ì“’‹ú˜H163111.2 / -2.6
147“’ìŠâŽè13316.7 / -0.3
148‰hŽRVŠƒ1153212.9 / 1.5
149ˆ®Šxãì1732 /
150ÂXÂX103411.4 / 3.6
151•ŸŽæVŠƒ1263813 / 1.6
152‰ºìãì12385.1 / -4.1
153Žº—–’_U10399.2 / 3.3
154Žõ“sŒãŽu10408.1 / 3
155޵”öÎì104014.3 / 2.2
156ˆ®ìãì11428 / -0.8
157•‘’ß‹ž“s104217.5 / 1.8
158“Œ’†ŽRŒãŽu111432.2 / -3.5
159ƒJƒ‹ƒVƒ…ƒiƒCãì16433.6 / -4.8
160•xŽR•xŽR104314.4 / 3.8
161‹àŽR“»ãì19448.4 / -4.3
162–Ú•“ú‚1044 /
163žwŽR10448.9 / 3.8
164‰“–ìŠâŽè104411.5 / 1.4
165–³ˆÓªÎŽë110455.2 / -4.9
166ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16455.4 / -5.2
167¬“Ú•Ê@’J14455.4 / -5.1
168•x—Ç–ìãì11458.8 / -2.2
169‰œ‹™ÎŽë1145 /
170ˆ®“ú‚1045 /
171‹æŠEŠâŽè15466.5 / -1.5
172ŒI²–앺ŒÉ1046 /
173’¹Žæ2’¹Žæ1046 /
174‹ú–k“»‹ú˜H1154710 / -6.6
175ŽëŸ“»ãì113475.6 / -4
176ŽO‘ãì111471.1 / -7.6
177–ì’Ë13476.3 / -1.7
178Ž´ÎŠâŽè104710 / 1
179–kŽRŒ`ŠâŽè10479.6 / -2.3
180‘åìƒ_ƒ€•Ÿ“‡1047 /
181ŒS‰Æ’¹Žæ1047 /
182Žá÷’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP