ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë2002 /
2‘üŒ©•Ÿ“‡201159.8 / -0.1
3¬‘ŽRŒ`1601810.8 / 0.6
4‘å΃_ƒ€VŠƒ13017 /
5”\¶VŠƒ1201613.1 / 4.9
6’ÃìVŠƒ1101613.2 / 1.2
7‰F“ÞŒŽƒ_ƒ€•xŽR11016 /
8ãðVŠƒ11016 /
9“’‘òVŠƒ1021110.9 / 2.8
10“’‘ò2VŠƒ1001311.1 / 3
11’ÓìVŠƒ100149 / 3.5
12Žç–åVŠƒ1001610.5 / 1.7
13’·ˆäŽRŒ`1001711.9 / 3.7
14‰¡ìƒ_ƒ€ŽRŒ`9018 /
15‹àŠÛVŠƒ901812.1 / 1.5
16“’“aŽRŽRŒ`80166.6 / 2
17‰hŽRVŠƒ851811.2 / 1.6
18•ЊLVŠƒ801812 / 4.7
19‰¤ŒÃ’O’_U78810.2 / -0.9
20‚“cVŠƒ701513.5 / 5.9
21•ŸŽæVŠƒ771711.4 / 1.5
22’†“O•Ê‹ú˜H60711.9 / -0.1
23‘å“´‘ò’·–ì6510 /
24’©“ú•xŽR601114 / 7.1
25‹›’ÕxŽR601415.4 / 7.5
26¬oVŠƒ611512.6 / 2.1
27ˆÀ’ËVŠƒ611511.9 / 1.1
28çŽõƒ–Œ´•xŽR6016 /
29•IÜŽRŒ`62179 / -0.2
30Žu’ÃŽRŒ`60175.8 / 2.1
31“’Œ´‹{é6018 /
32–Ñ–³ÂX61229.3 / 0.5
33\˜a“cÂX602215.3 / 3.5
34ˆîŽq‹{é5218 /
35‰ºŠÖVŠƒ501812.9 / 3.6
36Œ¥Î‹{é5018 /
37‰F“o˜CƒIƒz[ƒcƒN4433.9 / 2.3
38‘w‰_‹¬ãì406 /
39•ÊŠCªŽº40811 / 0.9
40ˆ®Šxãì4109 /
41Ž­ŠpH“c401012.5 / 3.9
42ŒËŽë’·–ì4011 /
43•OŽ}Šò•Ÿ“‡41165.6 / -0.5
44‘åˆä‘òŽRŒ`41178.3 / -1.2
45‹àŽR•Ÿ“‡401710.5 / 0.7
46ŽRŒ`401811.5 / 3.1
47‹ùˆøŽRŒ`4018 /
48’–•c‘㕟“‡40189.6 / 3
49ù’J‹{é4018 /
50‹´êŠâŽè43199.8 / 3.3
51Ž´ÎŠâŽè401913.2 / 5.2
52“à”öÎì4019 /
53‘峎›H“c402011.3 / 5.6
54Œü’¬ŽRŒ`40209.9 / 2.5
55‹Ê쉷òH“c40207.6 / 1.2
56”ªŒËÂX402115.8 / 4.7
57’ôƒPŠÖÂX402113.3 / 3.2
58ŽOŒËÂX402114.9 / 4.2
59ˆ¢m‡H“c402111.1 / 3.6
60ó£Îìƒ_ƒ€ÂX402311.6 / 2.2
61’ß‹u‹ú˜H3078.9 / 2.4
62“ú‚“ú‚30812.1 / -0.5
63‘oŠx‘ä‹ú˜H3894.6 / -0.3
64‹æŠEŠâŽè3097.2 / 0
65•Ä‘òŽRŒ`301212.2 / 2.9
66“싽•Ÿ“‡30149.2 / 1.3
67–ì‘ò‰·ò’·–ì30149.3 / 2.1
68ŒŽŽRƒ_ƒ€ŽRŒ`30159.5 / 2.9
69¶‘òŽRŒ`301612.7 / 2.2
70‹vŽœŠâŽè301716.1 / 6.2
71”ö‰Ô‘òŽRŒ`301711.2 / 3
72¼‰ï’ÕŸ“‡301713.3 / 1.3
73\“ú’¬VŠƒ301711.4 / 1.1
74Õá^ŠâŽè3018 /
75¼ìŠâŽè31199.7 / 2.5
76‹àŽRŽRŒ`301910.1 / 2.5
77ŠŠ’Ë{é301910.6 / 2.3
78ŠÖ‘òŽRŒ`3019 /
79‹Êìƒ_ƒ€H“c30209.4 / 2.6
80¼”öŠâŽè3020 /
81–î—§H“c3132212.1 / 2.5
82‹îƒm“’‹{é30228.5 / 1.2
83’–’J•xŽR201 /
84—…‰PªŽº2037 / 1.5
85‹ú˜H‹ú˜H2077.4 / 2.8
86ì“’‹ú˜H2188.8 / -0.3
87•W’ƒ‹ú˜H20811.2 / 0.6
88’ß‹‹ú˜H20810.6 / 0.9
89”’f‹ú˜H2087.8 / 0
90ìã20810.2 / -0.9
91“oì‹ó’m24910.4 / -1.4
92“Œ_Šyãì2098.6 / 2.2
93’ÕʃIƒz[ƒcƒN2099.9 / 1.5
94ãìãì20104.1 / -0.4
95”ü‰lãì20108.7 / 1.9
96ƒJƒ‹ƒVƒ…ƒiƒCãì21113.5 / -0.7
97‘å‘D“nŠâŽè201312.4 / 5.7
98ª–k“»ªŽº20132.5 / 0.7
99“c“‡•Ÿ“‡201410.2 / -0.7
100‰Î‘ÅVŠƒ20156 / 1.6
101“¡Œ´ŒQ”n20167.4 / -0.4
102•Ÿ“‡2016 /
103ŠâòŠâŽè201716.2 / 6.2
104‰“–ìŠâŽè201711.8 / 3.7
105•xŽR•xŽR201716.5 / 7.9
106ì“n‹{é201813.2 / 3
107ŽëìŽRŒ`201811.7 / 4.9
108–Β땟“‡201812.7 / 2.6
109”èVŠƒ201812.3 / 5.2
110–{‘‘H“c201912.2 / 3.9
111·‰ªŠâŽè201914.2 / 5.3
112”’΋{é201915 / 4.3
113ŽRŒ`ŽRŒ`201914.3 / 5.3
114’·‰ªVŠƒ201913.6 / 5.6
115Hƒ–“‡•xŽR201916.3 / 6.9
116–H“c202011 / 2.6
117“’‚Ì‘ÐH“c20208.7 / 1.4
118‰œ’†ŽRŠâŽè202011.5 / 2.2
119”’ŽR‰Í“àÎì202013.9 / 5.3
120“ñŒËŠâŽè202114.1 / 3.8
121X‹gŽRƒ_ƒ€H“c202112.1 / 3.5
122ŠÖŽRŽRŒ`2021 /
123‘鑃H“c202212.6 / 4.4
124ŒÜé–ÚH“c202213 / 5.1
125ˆêŠÖŠâŽè202214.6 / 4.2
126“v”g•xŽR202215.9 / 7.1
127–kãŠâŽè202313.6 / 6.7
128‘¾“c‹ú˜H1079.9 / 0
129ªŽº’†•W’ÃªŽº1089.7 / 1.4
130—¯–G—¯–G1097.7 / 2.3
131g—tŽR‹ó’m109 /
132–kŒ©ƒIƒz[ƒcƒN101010.2 / 2
133–yf—¯–G10118.2 / -0.8
134Ζk“»ãì13123.3 / -2
135‰œ–¶—§—¯–G13123.2 / 1.9
136ŠÖŽRVŠƒ101510.8 / 4.7
137“¡Œ´2ŒQ”n1015 /
138‰H’¹•Ÿ“‡1016 /
139–î–Ø‘òŒQ”n1016 /
140–­‚VŠƒ101610 / 3.5
141Žá¼•Ÿ“‡101713.6 / 4
142”µ‘Ò“»ŒQ”n12182.4 / -1.4
143ŒË‘qŒQ”n12185 / -0.6
144“’“cŠâŽè10189.3 / 1.4
145•š–Ø•xŽR101815.1 / 8.6
146“’ìŠâŽè11196.1 / 2.7
147Š‹ŠªŠâŽè101911.8 / 1.1
148‹{é101912.4 / 3.1
149Žð“cŽRŒ`101911.9 / 6.1
150ŽìFÎì101913.1 / 5.7
151“c‘ãH“c1019 /
152O‘OÂX102014.5 / 3.9
153ŠâŽè¼”öŠâŽè102013.7 / 2.5
154޵”öÎì102015.7 / 7
155Ž›“cŠâŽè102011.8 / 2.8
156‰iˆäŒQ”n10206.5 / 3.1
157“ñƒb¬‰®•Ÿ“‡10209.9 / 3.3
158—Y˜aH“c102111.3 / 5.4
159Ž_ƒP“’ÂX11226.4 / 0
160ÂX‘å’JÂX102210.1 / 2
(C) 2007-2025 PowderSearch.JP