ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3502 /
2–Ñ–³ÂX291229.3 / 0.5
3’ôƒPŠÖÂX2402113.3 / 2.9
4–î—§H“c23222212.1 / 2.3
5\˜a“cÂX2202215.3 / 3.5
6‘üŒ©•Ÿ“‡2111514.2 / -0.1
7‘峎›H“c2002011.7 / 5.6
8ó£Îìƒ_ƒ€ÂX2002311.6 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR18016 /
10¬‘ŽRŒ`1801811.6 / 0.6
11‹Êìƒ_ƒ€H“c171209.4 / 1.6
12Ž­ŠpH“c1601012.5 / 3.9
13‘å΃_ƒ€VŠƒ16017 /
14‹´êŠâŽè166199.8 / 2.9
15O‘OÂX1602014.5 / 3.9
16‘鑃H“c1602212.6 / 4.4
17’ÃìVŠƒ1401615.3 / 1.2
18”\‘ãH“c1402012 / 4.4
19ŠpŠÙH“c1402012.3 / 5.2
20”ªŒËÂX1402115.8 / 4.7
21ŽOŒËÂX1402114.9 / 4.2
22“’“aŽRŽRŒ`130169.3 / 2
23Ž´ÎŠâŽè1301913.2 / 5.2
24ˆ¢m‡H“c1302111.1 / 2.6
25Žç–åVŠƒ1221613.5 / 0.2
26”\¶VŠƒ1201618.6 / 3.9
27ãðVŠƒ12016 /
28“ñŒËŠâŽè1202114.1 / 3.8
29‹àŠÛVŠƒ1101812.9 / 1.5
30“’‚Ì‘ÐH“c110209.4 / 1.4
31“’‘òVŠƒ1021116.3 / 2.1
32“’‘ò2VŠƒ1001316.5 / 2.4
33’ÓìVŠƒ1001413 / 1.1
34ŒŽŽRƒ_ƒ€ŽRŒ`1001511 / 2.9
35•OŽ}Šò•Ÿ“‡1021613 / -0.5
36’·ˆäŽRŒ`1001714.5 / 3.7
37‰¡ìƒ_ƒ€ŽRŒ`10018 /
38–H“c1002012.1 / 2.6
39¼”öŠâŽè10020 /
40é˃P‘òÂX1002211.3 / 4.2
41ÂX‘å’JÂX1002210.1 / 2
42ÂXÂX1002314.6 / 4.8
43[‰YÂX1002711.3 / 4.2
44ˆ®Šxãì9169 /
45‘å“´‘ò’·–ì91210 /
46•ŸŽæVŠƒ9151712.3 / 1.5
47‰hŽRVŠƒ9241813.6 / 1.6
48•ЊLVŠƒ901813.6 / 4.3
49‹Ê쉷òH“c91207.6 / 0.9
50Ž›“cŠâŽè902012.1 / 2.8
51—Y˜aH“c902111.3 / 5.4
52X‹gŽRƒ_ƒ€H“c902112.1 / 3.3
53‰¤ŒÃ’O’_U812810.2 / -0.9
54‹æŠEŠâŽè8097.3 / 0
55çŽõƒ–Œ´•xŽR8016 /
56‹vŽœŠâŽè801716.1 / 6.2
57“’“cŠâŽè80189.7 / 1.4
58¼ìŠâŽè82199.7 / 2.5
59·‰ªŠâŽè801914.2 / 5.3
60‹àŽRŽRŒ`801912.5 / 2.5
61“à”öÎì8019 /
62‰œ’†ŽRŠâŽè802012.4 / 2.2
63”’ŽR‰Í“àÎì802019.7 / 4.1
64Ž_ƒP“’ÂX84226.4 / -0.6
65ŒÜé–ÚH“c802213 / 4.4
66ŒÜŠìŒ´ÂX802312.6 / 5.3
67–ì•Ó’nÂX802313 / 4.2
68‹ã“ª—³•Ÿˆä8226 /
69’†“O•Ê‹ú˜H70715.3 / -0.1
70ˆÀ’ËVŠƒ721517.3 / 0.1
71‚“cVŠƒ701520.4 / 4.2
72–Ú–¼“»ŒãŽu7744 /
73‘w‰_‹¬ãì606 /
74–yf—¯–G60118.2 / -0.8
75’©“ú•xŽR601118.5 / 5.8
76“ß{‚Œ´“È–Ø601314 / 1.2
77‹›’ÕxŽR601421.9 / 3.9
78¬oVŠƒ611515.4 / -0.5
79•IÜŽRŒ`63179.5 / -0.2
80‘åˆä‘òŽRŒ`61178.8 / -1.2
81‹àŽR•Ÿ“‡601713.9 / 0.7
82Žu’ÃŽRŒ`60178.6 / 2.1
83‰ºŠÖVŠƒ601814.6 / 3.6
84“’Œ´‹{é6018 /
85”’ìŠò•Œ622016.1 / -1.2
86H“cH“c602611.9 / 5.8
87’·‘êŠò•Œ602617.4 / 0.8
88ÄŠx’·–ì61527 /
89—[’£‹ó’m614010.6 / -0.1
90‰F“o˜CƒIƒz[ƒcƒN5835.1 / 1.2
91ŒËŽë’·–ì5011 /
92‰œ–¶—§—¯–G56123.2 / 1.6
93ª–k“»ªŽº51132.5 / 0.1
94ˆîŽq‹{é5318 /
95Œ¥Î‹{é5018 /
96–{‘‘H“c501912.4 / 3.9
97Žð“cŽRŒ`501914.5 / 6.1
98‹ä’mˆÀŒãŽu51398.6 / 0.8
99‰H–y—¯–G4087.1 / 2.6
100•ÊŠCªŽº40811.6 / 0.9
101“ú‚“ú‚40812.1 / -0.5
102“oì‹ó’m48910.4 / -1.4
103’ÕʃIƒz[ƒcƒN4099.9 / 1.5
104–ì‘ò‰·ò’·–ì421411.9 / 0.6
105“싽•Ÿ“‡401414 / 0
106\“ú’¬VŠƒ421714.3 / -0.3
107‰“–ìŠâŽè401711.8 / 3.7
108”µ‘Ò“»ŒQ”n43188.5 / -1.6
109Õá^ŠâŽè4018 /
110ŽRŒ`401813.8 / 3.1
111‹ùˆøŽRŒ`4018 /
112’–•c‘㕟“‡401813.6 / 3
113ù’J‹{é4018 /
114“’ìŠâŽè41198.1 / 1.9
115‰¡ŽèH“c401912.4 / 3.7
116Š‹ŠªŠâŽè401911.8 / 1.1
117ŠâŽè¼”öŠâŽè402013.7 / 2.5
118Œü’¬ŽRŒ`402012 / 2.5
119‹îƒm“’‹{é412210.3 / 1.2
120–kŽRŒ`ŠâŽè402411.6 / -1
121–öƒP£Ž ‰ê4028 /
122‰Á‰ê›’JÎì403121 / 5.6
123‹¤˜aŒãŽu40449 / 2
124’ß‹u‹ú˜H30712 / 2.4
125‘oŠx‘ä‹ú˜H31895.3 / -0.5
126g—tŽR‹ó’m309 /
127‹ó’m320108 / 1
128•Ä‘òŽRŒ`301215.1 / 2.8
129‰Î‘ÅVŠƒ301514.3 / -0.4
130¶‘òŽRŒ`301614.2 / 2.2
131•Ÿ“‡3016 /
132–î–Ø‘òŒQ”n3016 /
133ŠâòŠâŽè301716.2 / 5.2
134”ö‰Ô‘òŽRŒ`301714.3 / 3
135¼‰ï’ÕŸ“‡301715.6 / 1.3
136ŒË‘qŒQ”n321811.4 / -0.7
137ŠŠ’Ë{é301913.4 / 2.3
138ŠÖ‘òŽRŒ`3019 /
139‘å–앟ˆä302919.5 / 2.4
140‰ŽR•Ê—¯–G30426.7 / 2.5
141—–‰zŒãŽu304310.8 / 0.3
142•¼“àŒãŽu304414 / 0
143’–’J•xŽR201 /
144—…‰PªŽº2037.5 / 1.5
145‹ú˜H‹ú˜H20710.9 / 2.8
146ì“’‹ú˜H2388.8 / -0.3
147ìã22810.3 / -0.9
148•W’ƒ‹ú˜H20811.2 / 0.6
149’ß‹‹ú˜H20814.3 / 0.9
150”’f‹ú˜H20811.6 / 0
151“Œ_Šyãì2098.6 / 2.2
152—¯–G—¯–G2097.7 / 2.3
153ãìãì20104.1 / -0.4
154”ü‰lãì20108.7 / 1.6
155–kŒ©ƒIƒz[ƒcƒN201010.2 / 2
156ƒJƒ‹ƒVƒ…ƒiƒCãì22114.9 / -1.9
157‘å‘D“nŠâŽè201315.5 / 5.7
158“c“‡•Ÿ“‡201416.6 / -0.7
159”ÑŽR’·–ì201517.4 / -0.3
160ŠÖŽRVŠƒ201518.1 / 3.1
161“¡Œ´ŒQ”n201615.6 / -0.4
162–­‚VŠƒ201617.2 / 1
163•XŒ©•xŽR201718.9 / 2.9
164•xŽR•xŽR201721.7 / 6.3
165‰Í‡Šò•Œ241815.6 / -0.6
166ì“n‹{é201814.5 / 3
167ŽëìŽRŒ`201813.6 / 4.9
168–Β땟“‡201816.1 / 2.6
169”èVŠƒ201819.3 / 3.6
170•š–Ø•xŽR201820 / 6
171“’‘òH“c201912.4 / 2.5
172”’΋{é201916.2 / 4.3
173ŽRŒ`ŽRŒ`201916 / 5.3
174’·‰ªVŠƒ201917.7 / 3.6
175Hƒ–“‡•xŽR201921.9 / 5.2
176“c‘ãH“c2019 /
177޵”öÎì202017.5 / 5.1
178ŠÖŽRŽRŒ`2021 /
179ˆêŠÖŠâŽè202215.2 / 4.2
180“v”g•xŽR202220.6 / 5.8
181–kãŠâŽè202313.6 / 6.7
182‰Ám“’“È–Ø222510.9 / -1.1
183ŒI¶‘ò•Ÿ“‡2025 /
184Žu‰ê’·–ì2026 /
185M”Z’¬’·–ì202717.8 / -1.7
186ŠJ“c‚Œ´’·–ì202715.1 / -4.1
187‰œ‘å“ñŒÒÎŽë2027 /
188ƒ}ƒLƒmŽ ‰ê2028 /
189ŒÃ’O•Ê—¯–G2039 /
190Žõ“sŒãŽu203912.4 / 3.8
191‘å‘ê’_U214011.4 / -1
192Œú“cÎŽë204011 / 1.4
193çÎÎŽë204112.6 / -0.2
194ˆÀ•½’_U2041 /
195“Œ’†ŽRŒãŽu212425 / -2.9
196Šì–ΕʌãŽu22429.3 / -2.1
197ˆ°•Ê‹ó’m204211 / 0.7
198‰¹]‹ó’m2243 /
199–ä•ʬŒüƒIƒz[ƒcƒN21436.7 / 1.6
200”ü‰S‹ó’m204311.4 / 1.6
201‰“ŒyƒIƒz[ƒcƒN20439.2 / 0.9
202ãŽm–y204312.2 / -0.5
203‘åŠÝ’_U204313.3 / -0.5
204²˜CŠÔƒIƒz[ƒcƒN22447.3 / -0.1
205猬“n“‡2244 /
206‘å–ì’†ŽR“n“‡26467.6 / -1.8
207‘êãƒIƒz[ƒcƒN20478 / 2.9
208‘¾“c‹ú˜H10711.7 / 0
209‚Ê‚©‚т猹ò‹½12810.7 / -2.2
210芥ãì11810.9 / -1.4
211ªŽº’†•W’ÃªŽº10810.9 / 0.7
212—¤•Ê101110.1 / -1.4
213Ζk“»ãì15124.4 / -2.7
214“¡Œ´2ŒQ”n1115 /
215Î앟“‡101618.7 / 1.9
216‰H’¹•Ÿ“‡1016 /
217Žá¼•Ÿ“‡101716.6 / 3.9
218‹{é101913.9 / 3.1
219ŽìFÎì101916.8 / 3.4
220‰iˆäŒQ”n102013.5 / 0.9
221“ñƒb¬‰®•Ÿ“‡102013.7 / 3.3
222‘ŠìVŠƒ102214.5 / 6.6
223“V‰–—¯–G10246.9 / 3.6
224‘åìƒ_ƒ€•Ÿ“‡1025 /
225•éâ“»ŒQ”n102612 / -1.7
226V’n‘ “»’·–ì102615.1 / 1
227•x‘q’·–ì192717.6 / 1.1
228ŒÃŠC’·–ì172716 / 0.5
229‘’ÃŒQ”n162713.3 / -0.2
230ŠÛ’r’·–ì1527 /
231ŽO‘ŒQ”n1327 /
232”Ñj’·–ì1027 /
233•cŠÔ’·–ì102716.5 / 0.5
234”’”n’·–ì102817 / -2.3
235‘å’¬’·–ì102818.1 / -1.4
236Ô‘qVŠƒ1028 /
237–y‰Á“àãì11296.1 / 0.3
238óŠLVŠƒ103114.1 / -0.2
239ˆøŒ´•ºŒÉ103318.5 / 1.9
240ŽëŸ“»ãì17367.1 / -1.1
241ŠâŒ©‘ò‹ó’m104011.4 / 2.8
242VŽÂ’ÃÎŽë154110.7 / 2.3
243‘½“xŽu‹ó’m1241 /
244—D“¿’_U104211.3 / -2.2
245tŽRÎŽë1243 /
246ˆ®“ú‚1043 /
247–kŒ©“»ƒIƒz[ƒcƒN10437.9 / 1.8
248‘êì‹ó’m10449.5 / 0.4
249•ä•Ê’_U104414.3 / -1.2
250¬’_U104411.2 / 1.1
251‹ú–k“»‹ú˜H115459 / -1.9
252ˆî•ä“»ŒãŽu16457.7 / 1.2
253—¯•ÓåAƒIƒz[ƒcƒN104510.2 / -0.5
254‰_Γn“‡18466.3 / 1.3
255”ü—˜‰Í“»žwŽR134610.4 / -1.4
256‰Y‰P‹ó’m1046 /
257ŒŽŒ`‹ó’m1046 /
258¡•ÊÂX104713.3 / 2.8
(C) 2007-2025 PowderSearch.JP