ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3503 /
2–Ñ–³ÂX291239.3 / 0.5
3’ôƒPŠÖÂX2402213.3 / 2.9
4–î—§H“c23212312.1 / 2.3
5\˜a“cÂX2202315.3 / 3.5
6‘üŒ©•Ÿ“‡2111614.2 / -0.3
7‘峎›H“c2002111.7 / 4.3
8ó£Îìƒ_ƒ€ÂX2002411.6 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR18017 /
10¬‘ŽRŒ`1801911.6 / 0.3
11‹Êìƒ_ƒ€H“c171219.4 / 1.6
12Ž­ŠpH“c1601112.5 / 3.9
13‘å΃_ƒ€VŠƒ16018 /
14‹´êŠâŽè166209.8 / 2.9
15O‘OÂX1602114.5 / 3.9
16‘鑃H“c1602312.6 / 4.4
17’ÃìVŠƒ1401715.3 / 0.9
18”\‘ãH“c1402112 / 4.4
19”ªŒËÂX1402215.8 / 4.7
20ŽOŒËÂX1402214.9 / 4.2
21“’“aŽRŽRŒ`130179.3 / 2
22Ž´ÎŠâŽè1302013.2 / 5.2
23ŠpŠÙH“c1302112.3 / 4.6
24ˆ¢m‡H“c1302211.1 / 2.6
25Žç–åVŠƒ1221713.5 / 0.2
26”\¶VŠƒ1201718.6 / 3.9
27ãðVŠƒ12017 /
28“ñŒËŠâŽè1202214.1 / 3.8
29‹àŠÛVŠƒ1101912.9 / 0.9
30“’‚Ì‘ÐH“c110219.4 / 1.4
31“’‘òVŠƒ1021216.3 / 2.1
32“’‘ò2VŠƒ1001416.5 / 2.4
33’ÓìVŠƒ1001513 / 1.1
34ŒŽŽRƒ_ƒ€ŽRŒ`1001611 / 2.9
35•OŽ}Šò•Ÿ“‡1021713 / -0.5
36’·ˆäŽRŒ`1001814.5 / 2.7
37‰¡ìƒ_ƒ€ŽRŒ`10019 /
38–H“c1002112.1 / 2.3
39¼”öŠâŽè10021 /
40é˃P‘òÂX1002311.3 / 4.2
41ÂX‘å’JÂX1002310.1 / 2
42ÂXÂX1002414.6 / 4.8
43[‰YÂX1002811.3 / 4.2
44ˆ®Šxãì91510 /
45‘å“´‘ò’·–ì91211 /
46•ŸŽæVŠƒ9151812.3 / 1.4
47‰hŽRVŠƒ9231913.6 / 1.6
48•ЊLVŠƒ901913.6 / 4.3
49‹Ê쉷òH“c91217.6 / 1.1
50Ž›“cŠâŽè902112.1 / 2.5
51—Y˜aH“c902211.3 / 5.4
52X‹gŽRƒ_ƒ€H“c902212.1 / 3.3
53‰¤ŒÃ’O’_U812910.2 / -0.9
54‹æŠEŠâŽè80107.3 / 0
55çŽõƒ–Œ´•xŽR8017 /
56‹vŽœŠâŽè801816.1 / 5.8
57“’“cŠâŽè80199.7 / 0.4
58¼ìŠâŽè82209.7 / 2.5
59·‰ªŠâŽè802014.2 / 5.3
60‹àŽRŽRŒ`802012.5 / 2
61“à”öÎì8020 /
62‰œ’†ŽRŠâŽè802112.4 / 2.2
63”’ŽR‰Í“àÎì802119.7 / 4.1
64Ž_ƒP“’ÂX83236.4 / -0.6
65ŒÜé–ÚH“c802313 / 4.4
66ŒÜŠìŒ´ÂX802412.6 / 5.3
67–ì•Ó’nÂX802413 / 3.3
68‹ã“ª—³•Ÿˆä8227 /
69’†“O•Ê‹ú˜H70815.3 / -0.5
70ˆÀ’ËVŠƒ721617.3 / 0.1
71‚“cVŠƒ701620.4 / 4.2
72‘w‰_‹¬ãì607 /
73–yf—¯–G60128.2 / -0.8
74’©“ú•xŽR601218.5 / 5.8
75“ß{‚Œ´“È–Ø601414 / 1.2
76‹›’ÕxŽR601521.9 / 3.9
77¬oVŠƒ611615.4 / -0.5
78•IÜŽRŒ`63189.5 / -0.2
79‘åˆä‘òŽRŒ`61188.8 / -1.3
80‹àŽR•Ÿ“‡601813.9 / 0.6
81Žu’ÃŽRŒ`60188.6 / 2.1
82‰ºŠÖVŠƒ601914.6 / 3.2
83“’Œ´‹{é6019 /
84”’ìŠò•Œ622116.1 / -1.2
85H“cH“c602711.9 / 5.8
86’·‘êŠò•Œ602717.4 / 0.8
87ÄŠx’·–ì61628 /
88‰F“o˜CƒIƒz[ƒcƒN5845.1 / 1.2
89ŒËŽë’·–ì5012 /
90‰œ–¶—§—¯–G55133.2 / 1.6
91ª–k“»ªŽº51142.5 / 0.1
92ˆîŽq‹{é5319 /
93Œ¥Î‹{é5019 /
94–{‘‘H“c502012.4 / 3.4
95Žð“cŽRŒ`502014.5 / 6
96‹ä’mˆÀŒãŽu51408.6 / 0.8
97–Ú–¼“»ŒãŽu5745 /
98‰H–y—¯–G4097.1 / 2.6
99•ÊŠCªŽº40911.6 / -0.3
100“ú‚“ú‚40912.1 / -0.5
101“oì‹ó’m4111010.4 / -1.4
102’ÕʃIƒz[ƒcƒN40109.9 / 1.5
103–ì‘ò‰·ò’·–ì421511.9 / 0.6
104“싽•Ÿ“‡401514 / 0
105\“ú’¬VŠƒ411814.3 / -0.3
106‰“–ìŠâŽè401811.8 / 2.6
107”µ‘Ò“»ŒQ”n43198.5 / -1.4
108Õá^ŠâŽè4019 /
109ŽRŒ`401913.8 / 2.8
110‹ùˆøŽRŒ`4019 /
111’–•c‘㕟“‡401913.6 / 2.9
112ù’J‹{é4019 /
113“’ìŠâŽè41208.1 / 2
114‰¡ŽèH“c402012.4 / 3.2
115Š‹ŠªŠâŽè402011.8 / 0.6
116ŠâŽè¼”öŠâŽè402113.7 / 2
117Œü’¬ŽRŒ`402112 / 2.1
118‹îƒm“’‹{é412310.3 / 0.3
119–kŽRŒ`ŠâŽè402511.6 / -1
120–öƒP£Ž ‰ê4029 /
121‰Á‰ê›’JÎì403221 / 5.6
122—[’£‹ó’m414110.6 / -0.1
123‹¤˜aŒãŽu40459 / 2
124’ß‹u‹ú˜H30812 / 2.4
125‘oŠx‘ä‹ú˜H318105.3 / -0.5
126g—tŽR‹ó’m3010 /
127‹ó’m320118 / 0.1
128•Ä‘òŽRŒ`301315.1 / 2.3
129‰Î‘ÅVŠƒ301614.3 / -0.4
130¶‘òŽRŒ`301714.2 / 2
131•Ÿ“‡3017 /
132–î–Ø‘òŒQ”n3017 /
133ŠâòŠâŽè301816.2 / 5.2
134”ö‰Ô‘òŽRŒ`301814.3 / 2.1
135¼‰ï’ÕŸ“‡301815.6 / 1.3
136ŒË‘qŒQ”n321911.4 / -0.7
137ŠŠ’Ë{é302013.4 / 1.6
138ŠÖ‘òŽRŒ`3020 /
139‘å–앟ˆä303019.5 / 2.4
140‰ŽR•Ê—¯–G30436.7 / 2.5
141—–‰zŒãŽu304410.8 / 0.3
142’–’J•xŽR202 /
143—…‰PªŽº2047.5 / 1.5
144‹ú˜H‹ú˜H20810.9 / 2.8
145ì“’‹ú˜H2398.8 / -0.3
146ìã22910.3 / -0.9
147•W’ƒ‹ú˜H20911.2 / 0.4
148’ß‹‹ú˜H20914.3 / 0.9
149”’f‹ú˜H20911.6 / 0
150“Œ_Šyãì20108.6 / 2.2
151—¯–G—¯–G20107.7 / 2.1
152ãìãì20114.1 / -0.8
153”ü‰lãì20118.7 / 1.5
154–kŒ©ƒIƒz[ƒcƒN201110.2 / 2
155ƒJƒ‹ƒVƒ…ƒiƒCãì22124.9 / -1.9
156‘å‘D“nŠâŽè201415.5 / 5.7
157“c“‡•Ÿ“‡201516.6 / -0.7
158”ÑŽR’·–ì201617.4 / -0.3
159ŠÖŽRVŠƒ201618.1 / 3.1
160“¡Œ´ŒQ”n211715.6 / -0.4
161–­‚VŠƒ201717.2 / 1
162•XŒ©•xŽR201818.9 / 2.9
163•xŽR•xŽR201821.7 / 6.3
164‰Í‡Šò•Œ241915.6 / -0.6
165ì“n‹{é201914.5 / 3
166ŽëìŽRŒ`201913.6 / 4.9
167–Β땟“‡201916.1 / 1.6
168”èVŠƒ201919.3 / 3.8
169•š–Ø•xŽR201920 / 6
170“’‘òH“c202012.4 / 2.5
171”’΋{é202016.2 / 3.8
172ŽRŒ`ŽRŒ`202016 / 4.9
173’·‰ªVŠƒ202017.7 / 3.6
174Hƒ–“‡•xŽR202021.9 / 5.2
175“c‘ãH“c2020 /
176޵”öÎì202117.5 / 5.1
177ŠÖŽRŽRŒ`2022 /
178ˆêŠÖŠâŽè202315.2 / 3.8
179“v”g•xŽR202320.6 / 5.6
180–kãŠâŽè202413.6 / 6.1
181‰Ám“’“È–Ø222610.9 / -1.1
182ŒI¶‘ò•Ÿ“‡2026 /
183Žu‰ê’·–ì2027 /
184M”Z’¬’·–ì202817.8 / -1.7
185ŠJ“c‚Œ´’·–ì202815.1 / -4.1
186‰œ‘å“ñŒÒÎŽë2028 /
187ƒ}ƒLƒmŽ ‰ê2029 /
188ŒÃ’O•Ê—¯–G2040 /
189‘å‘ê’_U214111.4 / -1.5
190Œú“cÎŽë204111 / 1.3
191“Œ’†ŽRŒãŽu212435 / -2.9
192Šì–ΕʌãŽu22439.3 / -2.1
193ˆ°•Ê‹ó’m204311 / 0.6
194‰¹]‹ó’m2244 /
195–ä•ʬŒüƒIƒz[ƒcƒN21446.7 / 1.6
196”ü‰S‹ó’m204411.4 / 1.6
197‰“ŒyƒIƒz[ƒcƒN20449.2 / 0.9
198ãŽm–y204412.2 / -0.5
199‘åŠÝ’_U204413.3 / -0.5
200²˜CŠÔƒIƒz[ƒcƒN22457.3 / -0.1
201猬“n“‡2245 /
202•¼“àŒãŽu204514 / -0.4
203‘¾“c‹ú˜H10811.7 / -0.3
204‚Ê‚©‚т猹ò‹½13910.7 / -2.2
205芥ãì11910.9 / -1.4
206ªŽº’†•W’ÃªŽº10910.9 / 0.7
207—¤•Ê101210.1 / -1.4
208Ζk“»ãì15134.4 / -2.7
209“¡Œ´2ŒQ”n1116 /
210Î앟“‡101718.7 / 1.9
211‰H’¹•Ÿ“‡1017 /
212Žá¼•Ÿ“‡101816.6 / 3.3
213‹{é102013.9 / 2.6
214ŽìFÎì102016.8 / 3.4
215‰iˆäŒQ”n102113.5 / 0.9
216“ñƒb¬‰®•Ÿ“‡102113.7 / 3.2
217‘ŠìVŠƒ102314.5 / 6.4
218“V‰–—¯–G10256.9 / 4
219‘åìƒ_ƒ€•Ÿ“‡1026 /
220•éâ“»ŒQ”n102712 / -1.7
221V’n‘ “»’·–ì102715.1 / 1
222•x‘q’·–ì192817.6 / 1.1
223ŒÃŠC’·–ì172816 / 0.5
224‘’ÃŒQ”n162813.3 / -0.2
225ŠÛ’r’·–ì1528 /
226ŽO‘ŒQ”n1328 /
227”Ñj’·–ì1028 /
228•cŠÔ’·–ì102816.5 / 0.5
229”’”n’·–ì102917 / -2.3
230‘å’¬’·–ì102918.1 / -1.4
231Ô‘qVŠƒ1029 /
232–y‰Á“àãì11306.1 / -0.7
233óŠLVŠƒ103214.1 / -0.2
234ˆøŒ´•ºŒÉ103418.5 / 1.9
235ŽëŸ“»ãì16377.1 / -1.1
236Žõ“sŒãŽu104012.4 / 3.8
237ŠâŒ©‘ò‹ó’m104111.4 / 2.8
238VŽÂ’ÃÎŽë154210.7 / 2.1
239‘½“xŽu‹ó’m1342 /
240ˆÀ•½’_U1042 /
241—D“¿’_U104311.3 / -2.3
242tŽRÎŽë1244 /
243ˆ®“ú‚1044 /
244–kŒ©“»ƒIƒz[ƒcƒN10447.9 / 1.8
245‘êì‹ó’m10459.5 / 0.4
246•ä•Ê’_U104514.3 / -1.2
247¬’_U104511.2 / 1.1
248‹ú–k“»‹ú˜H115469 / -1.9
249ˆî•ä“»ŒãŽu16467.7 / 1.2
250‰_Γn“‡18476.3 / 1.3
251‘å–ì’†ŽR“n“‡16477.6 / -1.8
252”ü—˜‰Í“»žwŽR134710.4 / -1.4
253‰Y‰P‹ó’m1047 /
254ŒŽŒ`‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP