ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3504 /
2–Ñ–³ÂX291249.3 / 0.5
3’ôƒPŠÖÂX2402313.3 / 2.9
4–î—§H“c23212412.1 / 2.3
5\˜a“cÂX2202415.3 / 3.5
6‘üŒ©•Ÿ“‡2111714.2 / -0.7
7‘峎›H“c2002211.7 / 3.4
8ó£Îìƒ_ƒ€ÂX1902511.6 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR18018 /
10¬‘ŽRŒ`1802011.6 / 0.3
11Ž­ŠpH“c1601212.5 / 3.7
12‘å΃_ƒ€VŠƒ16019 /
13‹´êŠâŽè166219.8 / 2.9
14‹Êìƒ_ƒ€H“c161229.4 / 1.6
15O‘OÂX1602214.5 / 3.9
16‘鑃H“c1602412.6 / 4.4
17’ÃìVŠƒ1401815.3 / 0.8
18”\‘ãH“c1402212 / 4.4
19”ªŒËÂX1402315.8 / 4.7
20ŽOŒËÂX1402314.9 / 4.2
21“’“aŽRŽRŒ`130189.3 / 2
22Ž´ÎŠâŽè1302113.2 / 4.7
23ŠpŠÙH“c1302212.3 / 4.4
24Žç–åVŠƒ1221813.5 / 0.2
25”\¶VŠƒ1201818.6 / 3.9
26ãðVŠƒ12018 /
27ˆ¢m‡H“c1202311.1 / 2.6
28“ñŒËŠâŽè1202314.1 / 3.8
29‹àŠÛVŠƒ1102012.9 / 0.9
30“’‚Ì‘ÐH“c110229.4 / 1.4
31“’‘òVŠƒ1021316.3 / 2.1
32“’‘ò2VŠƒ1001516.5 / 2.4
33’ÓìVŠƒ1001613 / 1.1
34ŒŽŽRƒ_ƒ€ŽRŒ`1001711 / 2.8
35•OŽ}Šò•Ÿ“‡1021813 / -0.5
36’·ˆäŽRŒ`1001914.5 / 2.7
37‰¡ìƒ_ƒ€ŽRŒ`10020 /
38–H“c1002212.1 / 1.7
39¼”öŠâŽè10022 /
40é˃P‘òÂX1002411.3 / 4.2
41ÂX‘å’JÂX1002410.1 / 2
42ÂXÂX1002514.6 / 4.6
43[‰YÂX1002911.3 / 4.2
44ˆ®Šxãì91511 /
45‘å“´‘ò’·–ì91212 /
46•ŸŽæVŠƒ9151912.3 / 0.5
47‰hŽRVŠƒ9222013.6 / 1.6
48•ЊLVŠƒ902013.6 / 4.3
49‹Ê쉷òH“c90227.6 / 1.1
50Ž›“cŠâŽè902212.1 / 2.2
51X‹gŽRƒ_ƒ€H“c902312.1 / 3.3
52‰¤ŒÃ’O’_U8111010.2 / -0.9
53‹æŠEŠâŽè80117.3 / -0.1
54çŽõƒ–Œ´•xŽR8018 /
55‹vŽœŠâŽè801916.1 / 5.2
56“’“cŠâŽè80209.7 / 0.4
57¼ìŠâŽè81219.7 / 2.5
58·‰ªŠâŽè802114.2 / 5.3
59‹àŽRŽRŒ`802112.5 / 1.5
60“à”öÎì8021 /
61‰œ’†ŽRŠâŽè802212.4 / 2.2
62”’ŽR‰Í“àÎì802219.7 / 4.1
63—Y˜aH“c802311.3 / 5.1
64Ž_ƒP“’ÂX83246.4 / -0.6
65ŒÜé–ÚH“c802413 / 4.4
66ŒÜŠìŒ´ÂX802512.6 / 5.3
67–ì•Ó’nÂX802513 / 3.2
68‹ã“ª—³•Ÿˆä8228 /
69’†“O•Ê‹ú˜H70915.3 / -0.9
70ˆÀ’ËVŠƒ721717.3 / 0.1
71‚“cVŠƒ701720.4 / 4.2
72‘w‰_‹¬ãì608 /
73–yf—¯–G60138.2 / -0.8
74’©“ú•xŽR601318.5 / 5.8
75“ß{‚Œ´“È–Ø601514 / 1.2
76‹›’ÕxŽR601621.9 / 3.9
77¬oVŠƒ611715.4 / -0.5
78•IÜŽRŒ`63199.5 / -0.4
79‘åˆä‘òŽRŒ`61198.8 / -1.8
80‹àŽR•Ÿ“‡601913.9 / 0.3
81Žu’ÃŽRŒ`60198.6 / 1.3
82‰ºŠÖVŠƒ602014.6 / 3.1
83“’Œ´‹{é6020 /
84”’ìŠò•Œ622216.1 / -1.2
85H“cH“c602811.9 / 5.8
86’·‘êŠò•Œ602817.4 / 0.8
87ÄŠx’·–ì61529 /
88‰F“o˜CƒIƒz[ƒcƒN5855.1 / 1.2
89ŒËŽë’·–ì5013 /
90‰œ–¶—§—¯–G55143.2 / 1.6
91ˆîŽq‹{é5320 /
92Œ¥Î‹{é5020 /
93–{‘‘H“c502112.4 / 3.4
94Žð“cŽRŒ`502114.5 / 5.3
95‹ä’mˆÀŒãŽu51418.6 / 0
96–Ú–¼“»ŒãŽu5646 /
97‰H–y—¯–G40107.1 / 2.6
98•ÊŠCªŽº401011.6 / -1.1
99“ú‚“ú‚401012.1 / -0.6
100“oì‹ó’m4111110.4 / -1.4
101’ÕʃIƒz[ƒcƒN40119.9 / 1.5
102–ì‘ò‰·ò’·–ì421611.9 / 0.6
103“싽•Ÿ“‡401614 / -0.4
104\“ú’¬VŠƒ411914.3 / -0.3
105‰“–ìŠâŽè401911.8 / 2.3
106”µ‘Ò“»ŒQ”n43208.5 / -1.4
107Õá^ŠâŽè4020 /
108ŽRŒ`402013.8 / 2.5
109‹ùˆøŽRŒ`4020 /
110’–•c‘㕟“‡402013.6 / 2.9
111ù’J‹{é4020 /
112“’ìŠâŽè41218.1 / 2
113‰¡ŽèH“c402112.4 / 2.9
114Š‹ŠªŠâŽè402111.8 / 0.6
115ŠâŽè¼”öŠâŽè402213.7 / 2
116Œü’¬ŽRŒ`402212 / 1.4
117‹îƒm“’‹{é412410.3 / 0.3
118–kŽRŒ`ŠâŽè402611.6 / -1
119–öƒP£Ž ‰ê4030 /
120‰Á‰ê›’JÎì403321 / 5.5
121—[’£‹ó’m414210.6 / -0.1
122’ß‹u‹ú˜H30912 / 1.3
123‘oŠx‘ä‹ú˜H319115.3 / -0.5
124•Ä‘òŽRŒ`301415.1 / 2.1
125ª–k“»ªŽº31152.5 / 0.1
126‰Î‘ÅVŠƒ301714.3 / -0.4
127¶‘òŽRŒ`301814.2 / 1.8
128•Ÿ“‡3018 /
129–î–Ø‘òŒQ”n3018 /
130ŠâòŠâŽè301916.2 / 5.3
131”ö‰Ô‘òŽRŒ`301914.3 / 2.1
132¼‰ï’ÕŸ“‡301915.6 / 0.7
133ŒË‘qŒQ”n322011.4 / -0.7
134ŠŠ’Ë{é302113.4 / 0.9
135ŠÖ‘òŽRŒ`3021 /
136‘å–앟ˆä303119.5 / 2.4
137‰ŽR•Ê—¯–G30446.7 / 2.5
138’–’J•xŽR203 /
139—…‰PªŽº2057.5 / 1.5
140‹ú˜H‹ú˜H20910.9 / 1.9
141ì“’‹ú˜H23108.8 / -0.3
142ìã221010.3 / -1.1
143•W’ƒ‹ú˜H201011.2 / 0.4
144’ß‹‹ú˜H201014.3 / 0.9
145”’f‹ú˜H201011.6 / 0
146“Œ_Šyãì20118.6 / 2.2
147—¯–G—¯–G20117.7 / 2.1
148g—tŽR‹ó’m2011 /
149‹ó’m217128 / -0.6
150ãìãì20124.1 / -1.3
151”ü‰lãì20128.7 / 1.5
152–kŒ©ƒIƒz[ƒcƒN201210.2 / 2
153ƒJƒ‹ƒVƒ…ƒiƒCãì22134.9 / -1.9
154‘å‘D“nŠâŽè201515.5 / 5.7
155“c“‡•Ÿ“‡201616.6 / -0.7
156”ÑŽR’·–ì201717.4 / -0.3
157ŠÖŽRVŠƒ201718.1 / 3.1
158“¡Œ´ŒQ”n211815.6 / -0.7
159–­‚VŠƒ201817.2 / 1
160•XŒ©•xŽR201918.9 / 3.1
161•xŽR•xŽR201921.7 / 6.3
162‰Í‡Šò•Œ242015.6 / -0.2
163ì“n‹{é202014.5 / 2.5
164ŽëìŽRŒ`202013.6 / 4.9
165–Β땟“‡202016.1 / 1.6
166”èVŠƒ202019.3 / 3.8
167•š–Ø•xŽR202020 / 6
168“’‘òH“c202112.4 / 2.5
169”’΋{é202116.2 / 2.8
170ŽRŒ`ŽRŒ`202116 / 4
171’·‰ªVŠƒ202117.7 / 3.6
172Hƒ–“‡•xŽR202121.9 / 5.2
173“c‘ãH“c2021 /
174޵”öÎì202217.5 / 5.1
175ŠÖŽRŽRŒ`2023 /
176ˆêŠÖŠâŽè202415.2 / 3.8
177“v”g•xŽR202420.6 / 5.6
178–kãŠâŽè202513.6 / 5
179‰Ám“’“È–Ø222710.9 / -1.1
180ŒI¶‘ò•Ÿ“‡2027 /
181Žu‰ê’·–ì2028 /
182M”Z’¬’·–ì202917.8 / -1.7
183ŠJ“c‚Œ´’·–ì202915.1 / -4.1
184‰œ‘å“ñŒÒÎŽë2029 /
185ƒ}ƒLƒmŽ ‰ê2030 /
186ŒÃ’O•Ê—¯–G2041 /
187‘å‘ê’_U214211.4 / -1.5
188Œú“cÎŽë204211 / 1.3
189Šì–ΕʌãŽu22449.3 / -2.1
190ˆ°•Ê‹ó’m204411 / 0.4
191—–‰zŒãŽu204510.8 / 0.3
192‰“ŒyƒIƒz[ƒcƒN20459.2 / 0.1
193ãŽm–y204512.2 / -0.5
194‘åŠÝ’_U204513.3 / -0.5
195‹¤˜aŒãŽu20469 / 1.4
196•¼“àŒãŽu204614 / -0.4
197‘¾“c‹ú˜H10911.7 / -1.2
198‚Ê‚©‚т猹ò‹½131010.7 / -2.2
199芥ãì111010.9 / -1.4
200ªŽº’†•W’ÃªŽº101010.9 / -0.5
201—¤•Ê101310.1 / -1.4
202Ζk“»ãì15144.4 / -2.7
203“¡Œ´2ŒQ”n1117 /
204Î앟“‡101818.7 / 1.9
205‰H’¹•Ÿ“‡1018 /
206Žá¼•Ÿ“‡101916.6 / 3.3
207‹{é102113.9 / 1.4
208ŽìFÎì102116.8 / 3.4
209‰iˆäŒQ”n102213.5 / 0.9
210“ñƒb¬‰®•Ÿ“‡102213.7 / 3.2
211‘ŠìVŠƒ102414.5 / 6.4
212“V‰–—¯–G10266.9 / 4.1
213‘åìƒ_ƒ€•Ÿ“‡1027 /
214•éâ“»ŒQ”n102812 / -1.7
215V’n‘ “»’·–ì102815.1 / 1
216•x‘q’·–ì192917.6 / 1.1
217ŒÃŠC’·–ì172916 / 0.5
218‘’ÃŒQ”n152913.3 / -0.2
219ŠÛ’r’·–ì1529 /
220ŽO‘ŒQ”n1329 /
221”Ñj’·–ì1029 /
222•cŠÔ’·–ì102916.5 / 0.5
223”’”n’·–ì103017 / -2.3
224‘å’¬’·–ì103018.1 / -1.4
225Ô‘qVŠƒ1030 /
226–y‰Á“àãì11316.1 / -1.6
227óŠLVŠƒ103314.1 / -0.2
228ˆøŒ´•ºŒÉ103518.5 / 1.9
229ŽëŸ“»ãì16387.1 / -1.1
230Žõ“sŒãŽu104112.4 / 3.8
231ŠâŒ©‘ò‹ó’m104211.4 / 2.8
232‘½“xŽu‹ó’m1343 /
233ˆÀ•½’_U1043 /
234“Œ’†ŽRŒãŽu112445 / -2.9
235—D“¿’_U104411.3 / -2.3
236‰¹]‹ó’m1245 /
237–ä•ʬŒüƒIƒz[ƒcƒN11456.7 / 1.1
238tŽRÎŽë1145 /
239”ü‰S‹ó’m104511.4 / 1.6
240ˆ®“ú‚1045 /
241–kŒ©“»ƒIƒz[ƒcƒN10457.9 / 1.8
242²˜CŠÔƒIƒz[ƒcƒN12467.3 / -0.1
243猬“n“‡1246 /
244•ä•Ê’_U104614.3 / -1.2
245¬’_U104611.2 / 1.1
246‹ú–k“»‹ú˜H113479 / -1.9
247ˆî•ä“»ŒãŽu15477.7 / 1.2
(C) 2007-2025 PowderSearch.JP