ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3405 /
2–Ñ–³ÂX291259.3 / 0.5
3’ôƒPŠÖÂX2402413.3 / 3.2
4–î—§H“c23252512.1 / 2.5
5\˜a“cÂX2202515.3 / 3.5
6‘üŒ©•Ÿ“‡2111814.2 / -0.8
7‘峎›H“c2002311.7 / 2.7
8ó£Îìƒ_ƒ€ÂX1902611.6 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR18019 /
10¬‘ŽRŒ`1802111.6 / 0.3
11Ž­ŠpH“c1601312.5 / 3.1
12‘å΃_ƒ€VŠƒ16020 /
13‹´êŠâŽè166229.8 / 2.4
14‹Êìƒ_ƒ€H“c161239.4 / 1.9
15O‘OÂX1602314.5 / 3.9
16‘鑃H“c1602512.6 / 4.4
17’ÃìVŠƒ1401915.3 / 0.5
18”\‘ãH“c1402312 / 4.4
19”ªŒËÂX1402415.8 / 4.7
20ŽOŒËÂX1402414.9 / 4.2
21“’“aŽRŽRŒ`130199.3 / 2
22Ž´ÎŠâŽè1302213.2 / 3.6
23ŠpŠÙH“c1302312.3 / 3.6
24Žç–åVŠƒ1221913.5 / 0.2
25”\¶VŠƒ1201918.6 / 3.9
26ãðVŠƒ12019 /
27ˆ¢m‡H“c1202411.1 / 2.6
28“ñŒËŠâŽè1202414.1 / 3.8
29‹àŠÛVŠƒ1102112.9 / 0.9
30“’‚Ì‘ÐH“c110239.4 / 1.4
31“’‘òVŠƒ1021416.3 / 2.1
32“’‘ò2VŠƒ1001616.5 / 2.4
33’ÓìVŠƒ1001713 / 1.1
34ŒŽŽRƒ_ƒ€ŽRŒ`1001811 / 2.6
35•OŽ}Šò•Ÿ“‡1021913 / -0.5
36’·ˆäŽRŒ`1002014.5 / 2.4
37‰¡ìƒ_ƒ€ŽRŒ`10021 /
38–H“c1002312.1 / 1.5
39¼”öŠâŽè10023 /
40é˃P‘òÂX1002511.3 / 4.2
41ÂXÂX1002614.6 / 4.5
42[‰YÂX1003011.3 / 4.2
43ˆ®Šxãì91412 /
44‘å“´‘ò’·–ì91213 /
45•ŸŽæVŠƒ9152012.3 / 0.5
46‰hŽRVŠƒ9222113.6 / 1.6
47•ЊLVŠƒ902113.6 / 4.3
48‹Ê쉷òH“c90237.6 / 0.5
49Ž›“cŠâŽè902312.1 / 1.9
50X‹gŽRƒ_ƒ€H“c902412.1 / 3.2
51ÂX‘å’JÂX912510.1 / 2
52‰¤ŒÃ’O’_U8111110.2 / -0.9
53‹æŠEŠâŽè80127.3 / -0.7
54çŽõƒ–Œ´•xŽR8019 /
55‹vŽœŠâŽè802016.1 / 5.2
56“’“cŠâŽè80219.7 / 0.4
57¼ìŠâŽè81229.7 / 2.5
58·‰ªŠâŽè802214.2 / 5.3
59‹àŽRŽRŒ`802212.5 / 1.4
60“à”öÎì8022 /
61‰œ’†ŽRŠâŽè802312.4 / 2.2
62”’ŽR‰Í“àÎì802319.7 / 5.1
63—Y˜aH“c802411.3 / 4.3
64Ž_ƒP“’ÂX82256.4 / -0.6
65ŒÜé–ÚH“c802513 / 4.4
66ŒÜŠìŒ´ÂX802612.6 / 5.2
67–ì•Ó’nÂX802613 / 3.2
68‹ã“ª—³•Ÿˆä8229 /
69’†“O•Ê‹ú˜H701015.3 / -1.3
70ˆÀ’ËVŠƒ721817.3 / 0.1
71‚“cVŠƒ701820.4 / 4.2
72‘w‰_‹¬ãì609 /
73–yf—¯–G60148.2 / -0.8
74’©“ú•xŽR601418.5 / 5.8
75“ß{‚Œ´“È–Ø601614 / 1.2
76‹›’ÕxŽR601721.9 / 3.9
77¬oVŠƒ611815.4 / -0.5
78•IÜŽRŒ`63209.5 / -0.7
79‘åˆä‘òŽRŒ`61208.8 / -2
80‹àŽR•Ÿ“‡602013.9 / 0.2
81Žu’ÃŽRŒ`60208.6 / 1.3
82‰ºŠÖVŠƒ602114.6 / 3.1
83“’Œ´‹{é6021 /
84”’ìŠò•Œ622316.1 / -1.2
85H“cH“c602911.9 / 5.8
86’·‘êŠò•Œ602917.4 / 0.8
87ÄŠx’·–ì61530 /
88ŒËŽë’·–ì5014 /
89‰œ–¶—§—¯–G55153.2 / 1.6
90ˆîŽq‹{é5321 /
91Œ¥Î‹{é5021 /
92Žð“cŽRŒ`502214.5 / 5.3
93ŽRŒûŽRŒû40024.4 / 6.1
94‰F“o˜CƒIƒz[ƒcƒN4665.1 / 1.2
95‰H–y—¯–G40117.1 / 2.6
96•ÊŠCªŽº401111.6 / -1.1
97“ú‚“ú‚401112.1 / -0.7
98’ÕʃIƒz[ƒcƒN40129.9 / 0.7
99–ì‘ò‰·ò’·–ì421711.9 / 0.6
100“싽•Ÿ“‡401714 / -0.6
101\“ú’¬VŠƒ412014.3 / -0.3
102‰“–ìŠâŽè402011.8 / 1.3
103”µ‘Ò“»ŒQ”n43218.5 / -1.4
104Õá^ŠâŽè4021 /
105ŽRŒ`402113.8 / 2.3
106‹ùˆøŽRŒ`4021 /
107’–•c‘㕟“‡402113.6 / 2.9
108ù’J‹{é4021 /
109“’ìŠâŽè41228.1 / 2
110–{‘‘H“c402212.4 / 3
111‰¡ŽèH“c402212.4 / 2.6
112Š‹ŠªŠâŽè402211.8 / 0.6
113ŠâŽè¼”öŠâŽè402313.7 / 1.7
114Œü’¬ŽRŒ`402312 / 0.8
115‹îƒm“’‹{é412510.3 / -0.2
116–kŽRŒ`ŠâŽè402711.6 / -1
117–öƒP£Ž ‰ê4031 /
118‰Á‰ê›’JÎì403421 / 5.5
119‹ä’mˆÀŒãŽu41428.6 / 0
120’ß‹u‹ú˜H301012 / 0
121‘oŠx‘ä‹ú˜H318125.3 / -0.5
122“oì‹ó’m3101210.4 / -1.4
123•Ä‘òŽRŒ`301515.1 / 2
124‰Î‘ÅVŠƒ301814.3 / -0.4
125¶‘òŽRŒ`301914.2 / 1.3
126•Ÿ“‡3019 /
127–î–Ø‘òŒQ”n3019 /
128ŠâòŠâŽè302016.2 / 5.3
129”ö‰Ô‘òŽRŒ`302014.3 / 2
130¼‰ï’ÕŸ“‡302015.6 / 0.7
131ŒË‘qŒQ”n322111.4 / -0.7
132ŠŠ’Ë{é302213.4 / 0.2
133ŠÖ‘òŽRŒ`3022 /
134‘å–앟ˆä303219.5 / 2.4
135‰ŽR•Ê—¯–G30456.7 / 3.1
136–í‰h“‡ª20020.2 / 2.7
137’–’J•xŽR204 /
138—…‰PªŽº2067.5 / 1.2
139‹ú˜H‹ú˜H201010.9 / 1.8
140ì“’‹ú˜H23118.8 / -0.3
141ìã221110.3 / -1.1
142•W’ƒ‹ú˜H201111.2 / 0.4
143’ß‹‹ú˜H201114.3 / 0.9
144”’f‹ú˜H201111.6 / 0
145“Œ_Šyãì20128.6 / 2.2
146—¯–G—¯–G20127.7 / 2
147g—tŽR‹ó’m2012 /
148‹ó’m217138 / -0.6
149ãìãì20134.1 / -1.8
150”ü‰lãì20138.7 / 1.3
151–kŒ©ƒIƒz[ƒcƒN201310.2 / 1.9
152ƒJƒ‹ƒVƒ…ƒiƒCãì22144.9 / -1.9
153ª–k“»ªŽº21162.5 / 0.1
154‘å‘D“nŠâŽè201615.5 / 5.7
155“c“‡•Ÿ“‡201716.6 / -0.7
156”ÑŽR’·–ì201817.4 / -0.3
157ŠÖŽRVŠƒ201818.1 / 3.1
158“¡Œ´ŒQ”n211915.6 / -0.7
159–­‚VŠƒ201917.2 / 1
160•XŒ©•xŽR202018.9 / 3.3
161•xŽR•xŽR202021.7 / 6.3
162‰Í‡Šò•Œ232115.6 / -0.2
163ì“n‹{é202114.5 / 1.3
164ŽëìŽRŒ`202113.6 / 4.9
165–Β땟“‡202116.1 / 1.6
166”èVŠƒ202119.3 / 3.7
167•š–Ø•xŽR202120 / 6
168“’‘òH“c202212.4 / 2
169”’΋{é202216.2 / 2.8
170ŽRŒ`ŽRŒ`202216 / 4
171’·‰ªVŠƒ202217.7 / 3.6
172Hƒ–“‡•xŽR202221.9 / 5.2
173“c‘ãH“c2022 /
174޵”öÎì202317.5 / 5.1
175ŠÖŽRŽRŒ`2024 /
176ˆêŠÖŠâŽè202515.2 / 2.5
177“v”g•xŽR202520.6 / 5.4
178–kãŠâŽè202613.6 / 4.7
179‰Ám“’“È–Ø222810.9 / -1.1
180ŒI¶‘ò•Ÿ“‡2028 /
181Žu‰ê’·–ì2029 /
182M”Z’¬’·–ì203017.8 / -1.7
183ŠJ“c‚Œ´’·–ì203015.1 / -4.1
184ƒ}ƒLƒmŽ ‰ê2031 /
185ŒÃ’O•Ê—¯–G2042 /
186—[’£‹ó’m214310.6 / -0.1
187‘å‘ê’_U214311.4 / -1.5
188Œú“cÎŽë204311 / 1.1
189Šì–ΕʌãŽu22459.3 / -2.1
190—–‰zŒãŽu204610.8 / 0.3
191–Ú–¼“»ŒãŽu2647 /
192”ª”¦L“‡100 /
193‘¾“c‹ú˜H101011.7 / -1.2
194‚Ê‚©‚т猹ò‹½131110.7 / -2.2
195ªŽº’†•W’ÃªŽº101110.9 / -0.5
196—¤•Ê101410.1 / -1.4
197Ζk“»ãì15154.4 / -2.7
198“¡Œ´2ŒQ”n1118 /
199Î앟“‡101918.7 / 1.9
200‰H’¹•Ÿ“‡1019 /
201Žá¼•Ÿ“‡102016.6 / 3.1
202‹{é102213.9 / 0.8
203ŽìFÎì102216.8 / 3.8
204‰iˆäŒQ”n102313.5 / 0.9
205“ñƒb¬‰®•Ÿ“‡102313.7 / 2.8
206‘ŠìVŠƒ102514.5 / 6.3
207“V‰–—¯–G10277 / 4.1
208‘åìƒ_ƒ€•Ÿ“‡1028 /
209•éâ“»ŒQ”n102912 / -1.7
210V’n‘ “»’·–ì102915.1 / 1
211•x‘q’·–ì193017.6 / 1.1
212ŒÃŠC’·–ì183016 / 0.6
213ŠÛ’r’·–ì1630 /
214‘’ÃŒQ”n153013.3 / -0.2
215ŽO‘ŒQ”n1330 /
216‰œ‘å“ñŒÒÎŽë1030 /
217”Ñj’·–ì1030 /
218•cŠÔ’·–ì103016.5 / 0.5
219”’”n’·–ì103117 / -2.3
220‘å’¬’·–ì103118.1 / -1.1
221Ô‘qVŠƒ1031 /
222–y‰Á“àãì11326.1 / -2.8
223óŠLVŠƒ103414.1 / -0.2
224ˆøŒ´•ºŒÉ103618.5 / 1.9
225ŽëŸ“»ãì16397.1 / -1.1
226ŠâŒ©‘ò‹ó’m104311.4 / 2.8
227‘½“xŽu‹ó’m1344 /
228ˆÀ•½’_U1044 /
229“Œ’†ŽRŒãŽu111455 / -2.9
230ˆ°•Ê‹ó’m104511 / -0.2
231—D“¿’_U104511.3 / -2.3
232‰¹]‹ó’m1246 /
233–ä•ʬŒüƒIƒz[ƒcƒN11466.7 / 0.2
234tŽRÎŽë1146 /
235”ü‰S‹ó’m104611.4 / 1.6
236‰“ŒyƒIƒz[ƒcƒN10469.2 / -0.4
237ãŽm–y104612.2 / -0.5
238‘åŠÝ’_U104613.3 / -0.5
239ˆ®“ú‚1046 /
240–kŒ©“»ƒIƒz[ƒcƒN10467.9 / 1.8
241猬“n“‡1247 /
242‹¤˜aŒãŽu10479 / 1.4
243•¼“àŒãŽu104714 / -0.8
244¬’_U104711.2 / 1.1
(C) 2007-2025 PowderSearch.JP