ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3406 /
2–Ñ–³ÂX291269.3 / 0.5
3’ôƒPŠÖÂX2402513.3 / 3.2
4–î—§H“c23272612.1 / 2.5
5\˜a“cÂX2202615.3 / 3.5
6‘üŒ©•Ÿ“‡2111914.2 / -0.8
7‘峎›H“c2002411.7 / 2.2
8ó£Îìƒ_ƒ€ÂX1902711.6 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR18020 /
10¬‘ŽRŒ`1802211.6 / 0.3
11Ž­ŠpH“c1601412.5 / 2.8
12‘å΃_ƒ€VŠƒ16021 /
13‹´êŠâŽè166239.8 / 2.4
14O‘OÂX1602414.5 / 3.9
15‘鑃H“c1602612.6 / 4.4
16‹Êìƒ_ƒ€H“c151249.4 / 1.9
17’ÃìVŠƒ1402015.3 / 0.5
18”\‘ãH“c1402412 / 4.4
19”ªŒËÂX1402515.8 / 4.7
20ŽOŒËÂX1402514.9 / 4.2
21“’“aŽRŽRŒ`130209.3 / 2
22Ž´ÎŠâŽè1302313.2 / 1.9
23Žç–åVŠƒ1212013.5 / 0.2
24”\¶VŠƒ1202018.6 / 3.9
25ãðVŠƒ12020 /
26ŠpŠÙH“c1202412.3 / 3.6
27ˆ¢m‡H“c1202511.1 / 2
28“ñŒËŠâŽè1202514.1 / 3.8
29‹àŠÛVŠƒ1102212.9 / 0.9
30“’‚Ì‘ÐH“c110249.4 / 0.6
31“’‘òVŠƒ1021516.3 / 2.1
32“’‘ò2VŠƒ1001716.5 / 2.4
33’ÓìVŠƒ1001813 / 1.1
34ŒŽŽRƒ_ƒ€ŽRŒ`1001911 / 2.6
35•OŽ}Šò•Ÿ“‡1022013 / -0.5
36’·ˆäŽRŒ`1002114.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10022 /
38–H“c1002412.1 / 1.3
39¼”öŠâŽè10024 /
40é˃P‘òÂX1002611.3 / 3.6
41[‰YÂX1003111.3 / 4.2
42‘å“´‘ò’·–ì91314 /
43•ŸŽæVŠƒ9152112.3 / 0.5
44‰hŽRVŠƒ9222213.6 / 1.6
45•ЊLVŠƒ902213.6 / 4.3
46‹Ê쉷òH“c90247.6 / 0
47Ž›“cŠâŽè902412.1 / 1.9
48X‹gŽRƒ_ƒ€H“c902512.1 / 2.6
49ÂX‘å’JÂX912610.1 / 1.7
50ÂXÂX902714.6 / 4.2
51ˆ®Šxãì81413 /
52‹æŠEŠâŽè80137.3 / -1.2
53çŽõƒ–Œ´•xŽR8020 /
54‹vŽœŠâŽè802116.1 / 5.2
55“’“cŠâŽè80229.7 / 0.3
56¼ìŠâŽè81239.7 / 2.5
57·‰ªŠâŽè802314.2 / 4.5
58‹àŽRŽRŒ`802312.5 / 1.4
59“à”öÎì8023 /
60‰œ’†ŽRŠâŽè802412.4 / 2.2
61”’ŽR‰Í“àÎì802419.7 / 5.1
62Ž_ƒP“’ÂX82266.4 / -0.3
63ŒÜé–ÚH“c802613 / 4.4
64ŒÜŠìŒ´ÂX802712.6 / 5.2
65–ì•Ó’nÂX802713 / 3.2
66‹ã“ª—³•Ÿˆä8130 /
67’†“O•Ê‹ú˜H701115.3 / -2
68‰¤ŒÃ’O’_U7111210.2 / -0.9
69ˆÀ’ËVŠƒ721917.3 / 0.1
70‚“cVŠƒ701920.4 / 4.2
71—Y˜aH“c702511.3 / 3.8
72–yf—¯–G60158.2 / -0.8
73’©“ú•xŽR601518.5 / 5.9
74“ß{‚Œ´“È–Ø601714 / 1.2
75‹›’ÕxŽR601821.9 / 5
76¬oVŠƒ611915.4 / -0.5
77•IÜŽRŒ`63219.5 / -0.7
78‘åˆä‘òŽRŒ`61218.8 / -2
79‹àŽR•Ÿ“‡602113.9 / 0.2
80Žu’ÃŽRŒ`60218.6 / 1.3
81‰ºŠÖVŠƒ602214.6 / 3.1
82“’Œ´‹{é6022 /
83”’ìŠò•Œ622416.1 / -1.2
84H“cH“c603011.9 / 5.8
85’·‘êŠò•Œ603017.4 / 0.8
86ÄŠx’·–ì61531 /
87‘w‰_‹¬ãì5010 /
88ŒËŽë’·–ì5015 /
89‰œ–¶—§—¯–G54163.2 / 1.6
90ˆîŽq‹{é5322 /
91Œ¥Î‹{é5022 /
92Žð“cŽRŒ`502314.5 / 5.3
93ŽRŒûŽRŒû40024.4 / 6.1
94‰F“o˜CƒIƒz[ƒcƒN4575.1 / 1.2
95•ÊŠCªŽº401211.6 / -1.1
96’ÕʃIƒz[ƒcƒN40139.9 / 0.3
97–ì‘ò‰·ò’·–ì421811.9 / 0.6
98“싽•Ÿ“‡401814 / -0.6
99‰“–ìŠâŽè402111.8 / -0.2
100\“ú’¬VŠƒ402114.3 / -0.3
101”µ‘Ò“»ŒQ”n43228.5 / -1.4
102Õá^ŠâŽè4022 /
103ŽRŒ`402213.8 / 2.3
104‹ùˆøŽRŒ`4022 /
105’–•c‘㕟“‡402213.6 / 2.9
106ù’J‹{é4022 /
107“’ìŠâŽè41238.1 / 2.2
108‰¡ŽèH“c402312.4 / 2.6
109Š‹ŠªŠâŽè402311.8 / 0.6
110ŠâŽè¼”öŠâŽè402413.7 / 1.2
111Œü’¬ŽRŒ`402412 / 0.4
112‹îƒm“’‹{é412610.3 / -0.2
113–kŽRŒ`ŠâŽè402811.6 / -1
114–öƒP£Ž ‰ê4032 /
115‰Á‰ê›’JÎì403521 / 5.5
116’ß‹u‹ú˜H301112 / -0.4
117“ú‚“ú‚301212.1 / -0.7
118‘oŠx‘ä‹ú˜H317135.3 / -0.5
119“oì‹ó’m3101310.4 / -1.4
120•Ä‘òŽRŒ`301615.1 / 2
121‰Î‘ÅVŠƒ301914.3 / 1.6
122¶‘òŽRŒ`302014.2 / 1.2
123•Ÿ“‡3020 /
124–î–Ø‘òŒQ”n3020 /
125ŠâòŠâŽè302116.2 / 5.6
126”ö‰Ô‘òŽRŒ`302114.3 / 1.6
127¼‰ï’ÕŸ“‡302115.6 / 0.7
128ŒË‘qŒQ”n322211.4 / -0.7
129ŠŠ’Ë{é302313.4 / -0.1
130ŠÖ‘òŽRŒ`3023 /
131‘å–앟ˆä303319.5 / 2.4
132‚–ìL“‡20020.3 / -1.3
133”ª”¦L“‡200 /
134•䓇ª20022.1 / 0
135–í‰h“‡ª20020.2 / 2.7
136’–’J•xŽR205 /
137—…‰PªŽº2077.5 / 1.2
138‹ú˜H‹ú˜H201110.9 / 1.8
139ì“’‹ú˜H22128.8 / -0.3
140ìã221210.3 / -1.1
141‰H–y—¯–G20127.1 / 2.6
142•W’ƒ‹ú˜H201211.2 / 0.4
143’ß‹‹ú˜H201214.3 / 0.7
144”’f‹ú˜H201211.6 / 0
145“Œ_Šyãì20138.6 / 2.2
146—¯–G—¯–G20137.7 / 1.8
147g—tŽR‹ó’m2013 /
148‹ó’m217148 / -0.6
149ãìãì20144.1 / -2.1
150”ü‰lãì20148.7 / 1.3
151ƒJƒ‹ƒVƒ…ƒiƒCãì22154.9 / -2
152ª–k“»ªŽº21172.5 / 0.1
153‘å‘D“nŠâŽè201715.5 / 5.7
154“c“‡•Ÿ“‡201816.6 / -0.7
155”ÑŽR’·–ì201917.4 / -0.3
156ŠÖŽRVŠƒ201918.1 / 3.1
157“¡Œ´ŒQ”n212015.6 / -0.7
158–­‚VŠƒ202017.2 / 1
159•XŒ©•xŽR202118.9 / 3.3
160•xŽR•xŽR202121.7 / 6.4
161‰Í‡Šò•Œ232215.6 / -0.2
162ì“n‹{é202214.5 / 1.3
163ŽëìŽRŒ`202213.6 / 4.9
164–Β땟“‡202216.1 / 1.6
165”èVŠƒ202219.3 / 3.7
166•š–Ø•xŽR202220 / 6.6
167–{‘‘H“c202312.4 / 2.7
168“’‘òH“c202312.4 / 1.3
169”’΋{é202316.2 / 2.8
170ŽRŒ`ŽRŒ`202316 / 3.8
171’·‰ªVŠƒ202317.7 / 3.6
172Hƒ–“‡•xŽR202321.9 / 5.2
173“c‘ãH“c2023 /
174޵”öÎì202417.5 / 5.1
175ŠÖŽRŽRŒ`2025 /
176ˆêŠÖŠâŽè202615.2 / 2
177“v”g•xŽR202620.6 / 5.3
178–kãŠâŽè202713.6 / 3.5
179‰Ám“’“È–Ø222910.9 / -1.1
180ŒI¶‘ò•Ÿ“‡2029 /
181Žu‰ê’·–ì2030 /
182M”Z’¬’·–ì203117.8 / -1.7
183ŠJ“c‚Œ´’·–ì203115.1 / -4.1
184ƒ}ƒLƒmŽ ‰ê2032 /
185‹ä’mˆÀŒãŽu21438.6 / -0.2
186ŒÃ’O•Ê—¯–G2043 /
187—[’£‹ó’m214410.6 / -0.1
188‰ŽR•Ê—¯–G20466.8 / 3.1
189Ô–¼“‡ª10021.3 / 0.8
190Œ®Š|“»’¹Žæ100 /
191‘¾“c‹ú˜H101111.7 / -1.6
192‚Ê‚©‚т猹ò‹½131210.7 / -2.2
193ªŽº’†•W’ÃªŽº101210.9 / -0.5
194–kŒ©ƒIƒz[ƒcƒN101410.2 / 0.8
195—¤•Ê101510.1 / -1.4
196Ζk“»ãì15164.4 / -2.7
197“¡Œ´2ŒQ”n1119 /
198Î앟“‡102018.7 / 1.9
199‰H’¹•Ÿ“‡1020 /
200Žá¼•Ÿ“‡102116.6 / 2.8
201‹{é102313.9 / 0.4
202ŽìFÎì102316.8 / 4
203‰iˆäŒQ”n102413.5 / 0.9
204“ñƒb¬‰®•Ÿ“‡102413.7 / 2.8
205‘ŠìVŠƒ102614.5 / 6.3
206‘åìƒ_ƒ€•Ÿ“‡1029 /
207•éâ“»ŒQ”n103012 / -1.3
208V’n‘ “»’·–ì103015.1 / 1.6
209ŒÃŠC’·–ì193116 / 0.6
210•x‘q’·–ì183117.6 / 2.1
211ŠÛ’r’·–ì1631 /
212‘’ÃŒQ”n153113.3 / -0.2
213ŽO‘ŒQ”n1331 /
214‰œ‘å“ñŒÒÎŽë1031 /
215”Ñj’·–ì1031 /
216•cŠÔ’·–ì103116.5 / 0.6
217”’”n’·–ì103217 / -2.3
218‘å’¬’·–ì103218.1 / -1
219Ô‘qVŠƒ1032 /
220–y‰Á“àãì11336.1 / -2.9
221óŠLVŠƒ103514.1 / -0.2
222ˆøŒ´•ºŒÉ103718.5 / 1.9
223ŽëŸ“»ãì16407.1 / -1.1
224‘å‘ê’_U114411.4 / -1.5
225Œú“cÎŽë104411 / 0.7
226ŠâŒ©‘ò‹ó’m104411.4 / 2.8
227‘½“xŽu‹ó’m1345 /
228ˆÀ•½’_U1045 /
229“Œ’†ŽRŒãŽu110465 / -2.9
230Šì–ΕʌãŽu12469.3 / -2.1
231—D“¿’_U104611.3 / -2.3
232‰¹]‹ó’m1247 /
233tŽRÎŽë1147 /
234–kŒ©“»ƒIƒz[ƒcƒN10477.9 / 1.8
(C) 2007-2025 PowderSearch.JP