ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3407 /
2–Ñ–³ÂX291279.3 / 0.5
3’ôƒPŠÖÂX2402613.3 / 3.2
4–î—§H“c23272712.1 / 2.5
5\˜a“cÂX2202715.3 / 3.5
6‘üŒ©•Ÿ“‡2112014.2 / -0.9
7ó£Îìƒ_ƒ€ÂX1902811.6 / 2.2
8‰F“ÞŒŽƒ_ƒ€•xŽR18021 /
9¬‘ŽRŒ`1802311.6 / 0.3
10‘峎›H“c1802511.7 / 2
11Ž­ŠpH“c1601512.5 / 2.7
12‘å΃_ƒ€VŠƒ16022 /
13‹´êŠâŽè166249.8 / 2.4
14O‘OÂX1602514.5 / 3.9
15‘鑃H“c1602712.6 / 4.4
16‹Êìƒ_ƒ€H“c151259.4 / 1.6
17’ÃìVŠƒ1402115.3 / 0.4
18”\‘ãH“c1402512 / 4.4
19”ªŒËÂX1402615.8 / 4.7
20ŽOŒËÂX1402614.9 / 4.2
21“’“aŽRŽRŒ`130219.3 / 2
22Ž´ÎŠâŽè1302413.2 / 1.7
23Žç–åVŠƒ1212113.5 / 0.6
24”\¶VŠƒ1202118.6 / 4.5
25ãðVŠƒ12021 /
26ŠpŠÙH“c1202512.3 / 3.2
27ˆ¢m‡H“c1202611.1 / 1.9
28“ñŒËŠâŽè1202614.1 / 3.8
29‹àŠÛVŠƒ1102312.9 / 0.9
30“’‚Ì‘ÐH“c110259.4 / 0.6
31“’‘òVŠƒ1021616.3 / 2.1
32“’‘ò2VŠƒ1001816.5 / 2.5
33’ÓìVŠƒ1001913 / 2.2
34ŒŽŽRƒ_ƒ€ŽRŒ`1002011 / 2.6
35•OŽ}Šò•Ÿ“‡1022113 / -0.5
36’·ˆäŽRŒ`1002214.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10023 /
38–H“c1002512.1 / 1.3
39¼”öŠâŽè10025 /
40é˃P‘òÂX1002711.3 / 3.6
41[‰YÂX1003211.3 / 4.2
42‘å“´‘ò’·–ì91315 /
43•ŸŽæVŠƒ9152212.3 / 0.5
44‰hŽRVŠƒ9222313.6 / 1.6
45•ЊLVŠƒ902313.6 / 4.5
46‹Ê쉷òH“c90257.6 / 0
47Ž›“cŠâŽè902512.1 / 1.9
48X‹gŽRƒ_ƒ€H“c902612.1 / 2.3
49ÂX‘å’JÂX912710.1 / 1.7
50ÂXÂX902814.6 / 4.1
51‹æŠEŠâŽè80147.3 / -1.5
52çŽõƒ–Œ´•xŽR8021 /
53‹vŽœŠâŽè802216.1 / 4.3
54“’“cŠâŽè80239.7 / 0.1
55¼ìŠâŽè81249.7 / 2.5
56·‰ªŠâŽè802414.2 / 3.8
57‹àŽRŽRŒ`802412.5 / 1.2
58“à”öÎì8024 /
59‰œ’†ŽRŠâŽè802512.4 / 2.2
60”’ŽR‰Í“àÎì802519.7 / 5.1
61Ž_ƒP“’ÂX82276.4 / -0.2
62ŒÜé–ÚH“c802713 / 4.4
63ŒÜŠìŒ´ÂX802812.6 / 4.9
64–ì•Ó’nÂX802813 / 3.2
65‹ã“ª—³•Ÿˆä8131 /
66’†“O•Ê‹ú˜H701215.3 / -2.1
67‰¤ŒÃ’O’_U7101310.2 / -0.9
68ˆ®Šxãì71414 /
69ˆÀ’ËVŠƒ722017.3 / 0.1
70‚“cVŠƒ702020.4 / 4.2
71–yf—¯–G60168.2 / -0.8
72’©“ú•xŽR601618.5 / 6.2
73“ß{‚Œ´“È–Ø601814 / 1.8
74‹›’ÕxŽR601921.9 / 5.7
75¬oVŠƒ612015.4 / -0.5
76•IÜŽRŒ`63229.5 / -0.7
77‘åˆä‘òŽRŒ`61228.8 / -2
78‹àŽR•Ÿ“‡602213.9 / 0.2
79Žu’ÃŽRŒ`60228.6 / 1.3
80‰ºŠÖVŠƒ602314.6 / 3.1
81“’Œ´‹{é6023 /
82”’ìŠò•Œ622516.1 / -1.1
83—Y˜aH“c602611.3 / 3.4
84H“cH“c603111.9 / 5.3
85’·‘êŠò•Œ603117.4 / 0.9
86ÄŠx’·–ì61532 /
87‘w‰_‹¬ãì5011 /
88ŒËŽë’·–ì5016 /
89‰œ–¶—§—¯–G54173.2 / 1.6
90ˆîŽq‹{é5323 /
91Œ¥Î‹{é5023 /
92Žð“cŽRŒ`502414.5 / 5.3
93ŽRŒûŽRŒû40124.4 / 6.1
94‰F“o˜CƒIƒz[ƒcƒN4585.1 / 1.2
95•ÊŠCªŽº401311.6 / -1.1
96–ì‘ò‰·ò’·–ì421911.9 / 0.7
97“싽•Ÿ“‡401914 / -0.6
98‰“–ìŠâŽè402211.8 / -0.2
99\“ú’¬VŠƒ402214.3 / -0.3
100”µ‘Ò“»ŒQ”n43238.5 / -1.4
101Õá^ŠâŽè4023 /
102ŽRŒ`402313.8 / 2.3
103‹ùˆøŽRŒ`4023 /
104’–•c‘㕟“‡402313.6 / 2.9
105ù’J‹{é4023 /
106“’ìŠâŽè41248.1 / 2
107‰¡ŽèH“c402412.4 / 2.2
108Š‹ŠªŠâŽè402411.8 / 0.1
109ŠâŽè¼”öŠâŽè402513.7 / 0.9
110Œü’¬ŽRŒ`402512 / 0.4
111‹îƒm“’‹{é412710.3 / -0.2
112–kŽRŒ`ŠâŽè402911.6 / -1.6
113–öƒP£Ž ‰ê4033 /
114‰Á‰ê›’JÎì403621 / 5.5
115”ª”¦L“‡300 /
116’ß‹u‹ú˜H301212 / -0.5
117“ú‚“ú‚301312.1 / -0.8
118‘oŠx‘ä‹ú˜H319145.3 / -0.5
119“oì‹ó’m3101410.4 / -1.4
120’ÕʃIƒz[ƒcƒN30149.9 / 0.3
121•Ä‘òŽRŒ`301715.1 / 2
122‰Î‘ÅVŠƒ302014.3 / 1.6
123¶‘òŽRŒ`302114.2 / 1.1
124•Ÿ“‡3021 /
125–î–Ø‘òŒQ”n3021 /
126ŠâòŠâŽè302216.2 / 5.4
127”ö‰Ô‘òŽRŒ`302214.3 / 1.5
128¼‰ï’ÕŸ“‡302215.6 / 0.3
129ŒË‘qŒQ”n322311.4 / -0.7
130ŠŠ’Ë{é302413.4 / -0.1
131ŠÖ‘òŽRŒ`3024 /
132‘å–앟ˆä303419.5 / 2.4
133‚–ìL“‡20120.3 / -1.2
134•䓇ª20122.1 / 0
135–í‰h“‡ª20120.2 / 2.7
136’–’J•xŽR206 /
137—…‰PªŽº2087.5 / 1
138‹ú˜H‹ú˜H201210.9 / 1.8
139ì“’‹ú˜H22138.8 / -0.3
140ìã221310.3 / -1.1
141•W’ƒ‹ú˜H201311.2 / -0.4
142’ß‹‹ú˜H201314.3 / 0.2
143”’f‹ú˜H201311.6 / -0.1
144“Œ_Šyãì20148.6 / 2.2
145—¯–G—¯–G20147.7 / 1.5
146g—tŽR‹ó’m2014 /
147ãìãì20154.1 / -2.2
148”ü‰lãì20158.7 / 1.3
149ƒJƒ‹ƒVƒ…ƒiƒCãì22164.9 / -2.1
150‘å‘D“nŠâŽè201815.5 / 5.6
151ª–k“»ªŽº20182.5 / 0.1
152“c“‡•Ÿ“‡201916.6 / -0.7
153”ÑŽR’·–ì202017.4 / 0
154ŠÖŽRVŠƒ202018.1 / 3.5
155“¡Œ´ŒQ”n212115.6 / -0.7
156–­‚VŠƒ202117.2 / 1.5
157•XŒ©•xŽR202218.9 / 3.3
158•xŽR•xŽR202221.7 / 6.4
159‰Í‡Šò•Œ232315.6 / -0.1
160ì“n‹{é202314.5 / 1.3
161ŽëìŽRŒ`202313.6 / 4.9
162–Β땟“‡202316.1 / 1.6
163”èVŠƒ202319.3 / 3.7
164•š–Ø•xŽR202320 / 6.7
165–{‘‘H“c202412.4 / 2.7
166“’‘òH“c202412.4 / 1.3
167”’΋{é202416.2 / 2.8
168ŽRŒ`ŽRŒ`202416 / 3.7
169’·‰ªVŠƒ202417.7 / 3.6
170Hƒ–“‡•xŽR202421.9 / 6.4
171“c‘ãH“c2024 /
172޵”öÎì202517.5 / 5.1
173ŠÖŽRŽRŒ`2026 /
174ˆêŠÖŠâŽè202715.2 / 1.9
175“v”g•xŽR202720.6 / 5.3
176–kãŠâŽè202813.6 / 3.4
177‰Ám“’“È–Ø223010.9 / -2
178ŒI¶‘ò•Ÿ“‡2030 /
179Žu‰ê’·–ì2031 /
180M”Z’¬’·–ì203217.8 / -1.2
181ŠJ“c‚Œ´’·–ì203215.1 / -4.1
182ƒ}ƒLƒmŽ ‰ê2033 /
183—[’£‹ó’m214510.6 / -0.1
184牮‰ªŽR10020.4 / -0.8
185‘å’©L“‡10021.8 / 0.3
186‘½—¢’¹Žæ100 /
187Ô–¼“‡ª10121.3 / 0.8
188Œ®Š|“»’¹Žæ101 /
189‘¾“c‹ú˜H101211.7 / -1.8
190ªŽº’†•W’ÃªŽº101310.9 / -0.5
191–kŒ©ƒIƒz[ƒcƒN101510.2 / -0.3
192—¤•Ê101610.1 / -1.4
193Ζk“»ãì15174.4 / -2.7
194“¡Œ´2ŒQ”n1120 /
195Î앟“‡102118.7 / 2.3
196‰H’¹•Ÿ“‡1021 /
197Žá¼•Ÿ“‡102216.6 / 2.8
198‹{é102413.9 / 0.4
199ŽìFÎì102416.8 / 4
200‰iˆäŒQ”n102513.5 / 0.9
201“ñƒb¬‰®•Ÿ“‡102513.7 / 2.8
202‘ŠìVŠƒ102714.5 / 6.3
203‘åìƒ_ƒ€•Ÿ“‡1030 /
204•éâ“»ŒQ”n103112 / -0.7
205V’n‘ “»’·–ì103115.1 / 1.6
206ŒÃŠC’·–ì1103216 / 0.9
207•x‘q’·–ì183217.6 / 2.5
208ŠÛ’r’·–ì1632 /
209‘’ÃŒQ”n153213.3 / 0.2
210ŽO‘ŒQ”n1332 /
211‰œ‘å“ñŒÒÎŽë1032 /
212”Ñj’·–ì1032 /
213•cŠÔ’·–ì103216.5 / 0.6
214”’”n’·–ì103317 / -2
215‘å’¬’·–ì103318.1 / -0.9
216Ô‘qVŠƒ1033 /
217–y‰Á“àãì11346.1 / -2.9
218óŠLVŠƒ103614.1 / -0.2
219ˆøŒ´•ºŒÉ103818.5 / 1.9
220ŽëŸ“»ãì16417.1 / -1.1
221‹ä’mˆÀŒãŽu11448.6 / -0.2
222‘å‘ê’_U114511.4 / -1.5
223‘½“xŽu‹ó’m1346 /
224ˆÀ•½’_U1046 /
225“Œ’†ŽRŒãŽu110475 / -2.9
226—D“¿’_U104711.3 / -2.3
(C) 2007-2025 PowderSearch.JP