ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3408 /
2–Ñ–³ÂX291289.3 / 0.5
3’ôƒPŠÖÂX2402713.3 / 3.2
4–î—§H“c23272812.1 / 2.5
5\˜a“cÂX2202815.3 / 3.5
6‘üŒ©•Ÿ“‡2112114.2 / -0.9
7ó£Îìƒ_ƒ€ÂX1902911.6 / 2.2
8‰F“ÞŒŽƒ_ƒ€•xŽR18022 /
9¬‘ŽRŒ`1802411.6 / 0.2
10‘峎›H“c1802611.7 / 2
11Ž­ŠpH“c1601612.5 / 2.7
12‘å΃_ƒ€VŠƒ16023 /
13‹´êŠâŽè165259.8 / 2.4
14O‘OÂX1602614.5 / 3.9
15‘鑃H“c1602812.6 / 4.4
16‹Êìƒ_ƒ€H“c150269.4 / 1.4
17’ÃìVŠƒ1402215.3 / 0.4
18”\‘ãH“c1402612 / 4.4
19”ªŒËÂX1402715.8 / 4.7
20ŽOŒËÂX1402714.9 / 4.2
21“’“aŽRŽRŒ`130229.3 / 2
22Ž´ÎŠâŽè1302513.2 / 1.7
23Žç–åVŠƒ1212213.5 / 0.7
24”\¶VŠƒ1202218.6 / 4.5
25ãðVŠƒ12022 /
26ŠpŠÙH“c1202612.3 / 3.2
27ˆ¢m‡H“c1202711.1 / 1.9
28“ñŒËŠâŽè1202714.1 / 3.8
29‹àŠÛVŠƒ1102412.9 / 0.9
30“’‚Ì‘ÐH“c110269.4 / 0.6
31“’‘òVŠƒ1021716.3 / 2.8
32“’‘ò2VŠƒ1001916.5 / 3
33’ÓìVŠƒ1002013 / 3.5
34ŒŽŽRƒ_ƒ€ŽRŒ`1002111 / 2.6
35•OŽ}Šò•Ÿ“‡1022213 / -0.5
36’·ˆäŽRŒ`1002314.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10024 /
38–H“c1002612.1 / 1.3
39¼”öŠâŽè10026 /
40é˃P‘òÂX1002811.3 / 3.6
41[‰YÂX1003311.3 / 4.2
42‘å“´‘ò’·–ì91316 /
43•ŸŽæVŠƒ9152312.3 / 0.5
44‰hŽRVŠƒ9222413.6 / 1.6
45•ЊLVŠƒ902413.6 / 4.7
46‹Ê쉷òH“c90267.6 / 0
47Ž›“cŠâŽè902612.1 / 1.9
48X‹gŽRƒ_ƒ€H“c902712.1 / 2.3
49ÂX‘å’JÂX912810.1 / 1.7
50ÂXÂX902914.6 / 4.1
51‹æŠEŠâŽè80157.3 / -1.5
52çŽõƒ–Œ´•xŽR8022 /
53‹vŽœŠâŽè802316.1 / 4.3
54¼ìŠâŽè81259.7 / 2.5
55·‰ªŠâŽè802514.2 / 3.8
56‹àŽRŽRŒ`802512.5 / 1.2
57“à”öÎì8025 /
58‰œ’†ŽRŠâŽè802612.4 / 2.2
59”’ŽR‰Í“àÎì802619.7 / 5.1
60Ž_ƒP“’ÂX82286.4 / 0
61ŒÜé–ÚH“c802813 / 5.1
62ŒÜŠìŒ´ÂX802912.6 / 4.9
63–ì•Ó’nÂX802913 / 3.2
64‹ã“ª—³•Ÿˆä8132 /
65’†“O•Ê‹ú˜H701315.3 / -2.1
66‰¤ŒÃ’O’_U7101410.2 / -0.9
67ˆÀ’ËVŠƒ722117.3 / 0.8
68‚“cVŠƒ702120.4 / 4.6
69“’“cŠâŽè70249.7 / 0.1
70ˆ®Šxãì61415 /
71’©“ú•xŽR601718.5 / 6.2
72“ß{‚Œ´“È–Ø601914 / 1.8
73‹›’ÕxŽR602021.9 / 7.2
74¬oVŠƒ612115.4 / -0.3
75•IÜŽRŒ`63239.5 / -0.7
76‘åˆä‘òŽRŒ`61238.8 / -2
77‹àŽR•Ÿ“‡602313.9 / 0.2
78Žu’ÃŽRŒ`60238.6 / 1.3
79‰ºŠÖVŠƒ602414.6 / 3.1
80“’Œ´‹{é6024 /
81”’ìŠò•Œ622616.1 / -0.5
82—Y˜aH“c602711.3 / 3.2
83H“cH“c603211.9 / 5.3
84’·‘êŠò•Œ603217.4 / 1.9
85ÄŠx’·–ì61533 /
86ŒËŽë’·–ì5017 /
87ˆîŽq‹{é5324 /
88Œ¥Î‹{é5024 /
89Žð“cŽRŒ`502514.5 / 5.3
90ŽRŒûŽRŒû40224.4 / 6.5
91‰F“o˜CƒIƒz[ƒcƒN4595.7 / 1.5
92‘w‰_‹¬ãì4012 /
93•ÊŠCªŽº401411.6 / -1.1
94–yf—¯–G40178.2 / -0.9
95‰œ–¶—§—¯–G44183.2 / 1.2
96–ì‘ò‰·ò’·–ì422011.9 / 1.4
97“싽•Ÿ“‡402014 / -0.6
98‰“–ìŠâŽè402311.8 / -0.2
99\“ú’¬VŠƒ402314.3 / 0.7
100”µ‘Ò“»ŒQ”n43248.5 / -1.4
101Õá^ŠâŽè4024 /
102ŽRŒ`402413.8 / 2.3
103‹ùˆøŽRŒ`4024 /
104’–•c‘㕟“‡402413.6 / 2.9
105ù’J‹{é4024 /
106“’ìŠâŽè41258.1 / 2
107‰¡ŽèH“c402512.4 / 2.2
108Š‹ŠªŠâŽè402511.8 / 0.1
109ŠâŽè¼”öŠâŽè402613.7 / 0.9
110Œü’¬ŽRŒ`402612 / 0.4
111‹îƒm“’‹{é412810.3 / -0.2
112–kŽRŒ`ŠâŽè403011.6 / -1.6
113–öƒP£Ž ‰ê4034 /
114‰Á‰ê›’JÎì403721 / 5.5
115”ª”¦L“‡301 /
116’ß‹u‹ú˜H301312 / -0.5
117“ú‚“ú‚301412.1 / -0.8
118‘oŠx‘ä‹ú˜H319155.3 / -0.5
119“oì‹ó’m3101510.4 / -1.4
120•Ä‘òŽRŒ`301815.1 / 2
121‰Î‘ÅVŠƒ302114.3 / 1.6
122¶‘òŽRŒ`302214.2 / 1.1
123•Ÿ“‡3022 /
124–î–Ø‘òŒQ”n3022 /
125ŠâòŠâŽè302316.2 / 5.4
126”ö‰Ô‘òŽRŒ`302314.3 / 1.2
127¼‰ï’ÕŸ“‡302315.6 / 0.3
128ŒË‘qŒQ”n322411.4 / -0.6
129ŠŠ’Ë{é302513.4 / -0.1
130ŠÖ‘òŽRŒ`3025 /
131‘å–앟ˆä303519.5 / 4.2
132“e˜a–삌´•ºŒÉ20019.1 / 3.9
133‚–ìL“‡20020.3 / -0.5
134Ô–¼“‡ª20021.3 / 1.6
135•䓇ª20022.1 / 1.4
136–í‰h“‡ª20220.2 / 2.7
137’–’J•xŽR207 /
138—…‰PªŽº2097.5 / 1
139‹ú˜H‹ú˜H201310.9 / 1.3
140ì“’‹ú˜H22148.8 / -0.3
141ìã221410.3 / -1.1
142•W’ƒ‹ú˜H201411.2 / -0.4
143’ß‹‹ú˜H201414.3 / -0.5
144”’f‹ú˜H201411.6 / -0.1
145“Œ_Šyãì20158.6 / 2.2
146—¯–G—¯–G20157.7 / 1.5
147’ÕʃIƒz[ƒcƒN20159.9 / 0.3
148ãìãì21164.1 / -2.2
149”ü‰lãì20168.7 / 1.3
150ƒJƒ‹ƒVƒ…ƒiƒCãì22174.9 / -2.1
151‘å‘D“nŠâŽè201915.5 / 5.6
152ª–k“»ªŽº20192.6 / 0.1
153“c“‡•Ÿ“‡202016.6 / -0.7
154”ÑŽR’·–ì202117.4 / 0.5
155ŠÖŽRVŠƒ202118.1 / 4.7
156“¡Œ´ŒQ”n212215.6 / -0.7
157–­‚VŠƒ202217.2 / 3.5
158•XŒ©•xŽR202318.9 / 4.8
159•xŽR•xŽR202321.7 / 7
160‰Í‡Šò•Œ232415.6 / 0.9
161ì“n‹{é202414.5 / 1.3
162ŽëìŽRŒ`202413.6 / 4.9
163–Β땟“‡202416.1 / 1.6
164”èVŠƒ202419.3 / 3.7
165•š–Ø•xŽR202420 / 7.2
166–{‘‘H“c202512.4 / 2.7
167“’‘òH“c202512.4 / 1.3
168”’΋{é202516.2 / 2.8
169ŽRŒ`ŽRŒ`202516 / 3.2
170’·‰ªVŠƒ202517.7 / 4.5
171Hƒ–“‡•xŽR202521.9 / 6.4
172“c‘ãH“c2025 /
173޵”öÎì202617.5 / 6.8
174ŠÖŽRŽRŒ`2027 /
175ˆêŠÖŠâŽè202815.2 / 1.9
176“v”g•xŽR202820.6 / 5.3
177–kãŠâŽè202913.6 / 3.4
178‰Ám“’“È–Ø223110.9 / -2
179ŒI¶‘ò•Ÿ“‡2031 /
180Žu‰ê’·–ì2032 /
181M”Z’¬’·–ì203317.8 / 1.9
182ŠJ“c‚Œ´’·–ì203315.1 / -2.3
183ƒ}ƒLƒmŽ ‰ê2034 /
184—[’£‹ó’m214610.6 / -0.1
185Z•ºŒÉ10023.4 / 7.7
186äm•Ä’¹Žæ100 /
187牮‰ªŽR10120.4 / 0.7
188‘å’©L“‡10121.8 / 1.2
189‘½—¢’¹Žæ101 /
190Œ®Š|“»’¹Žæ102 /
191‘¾“c‹ú˜H101311.7 / -1.8
192ªŽº’†•W’ÃªŽº101410.9 / -0.5
193g—tŽR‹ó’m1015 /
194–kŒ©ƒIƒz[ƒcƒN101610.2 / -0.4
195Ζk“»ãì15184.4 / -2.7
196“¡Œ´2ŒQ”n1121 /
197Î앟“‡102218.7 / 4
198‰H’¹•Ÿ“‡1022 /
199Žá¼•Ÿ“‡102316.6 / 2.8
200‹{é102513.9 / 0.4
201ŽìFÎì102516.8 / 4.5
202‰iˆäŒQ”n102613.5 / 3
203“ñƒb¬‰®•Ÿ“‡102613.7 / 2.8
204‘ŠìVŠƒ102814.5 / 6.3
205‘åìƒ_ƒ€•Ÿ“‡1031 /
206•éâ“»ŒQ”n103212 / 0.8
207V’n‘ “»’·–ì103215.1 / 3.2
208ŒÃŠC’·–ì1113316 / 2.4
209•x‘q’·–ì183317.6 / 3
210ŠÛ’r’·–ì1633 /
211‘’ÃŒQ”n153313.3 / 0.2
212ŽO‘ŒQ”n1333 /
213‰œ‘å“ñŒÒÎŽë1033 /
214”Ñj’·–ì1033 /
215•cŠÔ’·–ì103316.5 / 2.7
216”’”n’·–ì103417 / -0.4
217‘å’¬’·–ì103418.1 / 1.4
218Ô‘qVŠƒ1034 /
219–y‰Á“àãì11356.1 / -2.9
220óŠLVŠƒ103714.1 / -0.2
221ˆøŒ´•ºŒÉ103918.5 / 3
222ŽëŸ“»ãì16427.1 / -1.1
223‘½“xŽu‹ó’m1347 /
(C) 2007-2025 PowderSearch.JP