ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3301 /
2–Ñ–³ÂX291319.3 / 0.5
3’ôƒPŠÖÂX2403013.3 / 3.2
4–î—§H“c23293112.1 / 2.5
5\˜a“cÂX2203115.3 / 3.5
6‘üŒ©•Ÿ“‡2112414.2 / -0.9
7ó£Îìƒ_ƒ€ÂX1903211.6 / 2.2
8‰F“ÞŒŽƒ_ƒ€•xŽR18025 /
9¬‘ŽRŒ`1802711.6 / 0.2
10‘峎›H“c1802911.7 / 2
11Ž­ŠpH“c1601912.5 / 2.7
12‘å΃_ƒ€VŠƒ16026 /
13‹´êŠâŽè165289.9 / 2.4
14O‘OÂX1602914.5 / 3.9
15‘鑃H“c1603112.6 / 4.4
16‹Êìƒ_ƒ€H“c150299.4 / 1.4
17’ÃìVŠƒ1402515.3 / 0.4
18”\‘ãH“c1402912 / 4.4
19”ªŒËÂX1403015.8 / 4.7
20ŽOŒËÂX1403014.9 / 4.2
21“’“aŽRŽRŒ`1302510.4 / 2
22Ž´ÎŠâŽè1302813.2 / 1.7
23Žç–åVŠƒ1212513.5 / 0.7
24”\¶VŠƒ1202518.6 / 4.5
25ãðVŠƒ12025 /
26ŠpŠÙH“c1202912.3 / 3.2
27ˆ¢m‡H“c1203011.1 / 1.9
28“ñŒËŠâŽè1203014.1 / 3.8
29‹àŠÛVŠƒ1102712.9 / 0.9
30“’‚Ì‘ÐH“c110299.9 / 0.6
31“’‘òVŠƒ1022016.3 / 2.8
32“’‘ò2VŠƒ1002216.5 / 3
33’ÓìVŠƒ1002313 / 3.5
34ŒŽŽRƒ_ƒ€ŽRŒ`1002411 / 2.6
35•OŽ}Šò•Ÿ“‡1012513 / -0.5
36’·ˆäŽRŒ`1002614.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10027 /
38–H“c1002912.1 / 1.3
39¼”öŠâŽè10029 /
40é˃P‘òÂX1003111.3 / 3.6
41[‰YÂX1003611.9 / 4.2
42‘å“´‘ò’·–ì91319 /
43•ŸŽæVŠƒ9152612.3 / 0.5
44‰hŽRVŠƒ9212713.6 / 1.6
45•ЊLVŠƒ902713.6 / 4.7
46‹Ê쉷òH“c90298.6 / 0
47Ž›“cŠâŽè902912.1 / 1.9
48X‹gŽRƒ_ƒ€H“c903012.1 / 2.3
49ÂX‘å’JÂX923110.1 / 1.7
50ÂXÂX903214.6 / 4.1
51‹æŠEŠâŽè80187.3 / -1.5
52çŽõƒ–Œ´•xŽR8025 /
53‹vŽœŠâŽè802616.1 / 4.3
54¼ìŠâŽè81289.7 / 2.5
55·‰ªŠâŽè802814.2 / 3.8
56‹àŽRŽRŒ`802812.5 / 1.2
57“à”öÎì8028 /
58‰œ’†ŽRŠâŽè802912.4 / 2.2
59”’ŽR‰Í“àÎì802919.7 / 5.1
60Ž_ƒP“’ÂX82316.8 / 0
61ŒÜé–ÚH“c803113 / 5.1
62ŒÜŠìŒ´ÂX803212.6 / 4.9
63–ì•Ó’nÂX803213 / 3.2
64‹ã“ª—³•Ÿˆä8035 /
65’†“O•Ê‹ú˜H701615.3 / -2.1
66‰¤ŒÃ’O’_U7101710.2 / -0.9
67ˆÀ’ËVŠƒ712417.3 / 0.8
68‚“cVŠƒ702420.4 / 4.6
69“’“cŠâŽè70279.7 / 0.1
70’©“ú•xŽR602018.5 / 6.2
71“ß{‚Œ´“È–Ø602214 / 1.8
72‹›’ÕxŽR602321.9 / 7.2
73¬oVŠƒ612415.4 / 0.7
74•IÜŽRŒ`63269.5 / -0.7
75‘åˆä‘òŽRŒ`61268.8 / -2
76‹àŽR•Ÿ“‡602613.9 / 0.2
77Žu’ÃŽRŒ`60268.6 / 1.3
78‰ºŠÖVŠƒ602714.6 / 3.1
79“’Œ´‹{é6027 /
80”’ìŠò•Œ622916.1 / 1.3
81—Y˜aH“c603011.3 / 3.2
82H“cH“c603511.9 / 5.3
83’·‘êŠò•Œ603517.4 / 3.4
84ÄŠx’·–ì61936 /
85–öƒP£Ž ‰ê500 /
86ˆ®Šxãì51718 /
87ŒËŽë’·–ì5020 /
88ˆîŽq‹{é5327 /
89Œ¥Î‹{é5027 /
90Žð“cŽRŒ`502814.5 / 5.3
91ŽRŒûŽRŒû40524.4 / 10
92‰F“o˜CƒIƒz[ƒcƒN451210.9 / 1.6
93‘w‰_‹¬ãì4015 /
94•ÊŠCªŽº401711.7 / -1.1
95‰œ–¶—§—¯–G44216.8 / 1.2
96–ì‘ò‰·ò’·–ì422311.9 / 2.1
97“싽•Ÿ“‡402314 / -0.6
98‰“–ìŠâŽè402611.8 / -0.2
99\“ú’¬VŠƒ402614.3 / 0.7
100”µ‘Ò“»ŒQ”n43278.5 / -1.4
101Õá^ŠâŽè4027 /
102ŽRŒ`402713.8 / 2.3
103‹ùˆøŽRŒ`4027 /
104’–•c‘㕟“‡402713.6 / 2.9
105ù’J‹{é4027 /
106“’ìŠâŽè41288.1 / 2
107‰¡ŽèH“c402812.4 / 2.2
108Š‹ŠªŠâŽè402811.8 / 0.1
109ŠâŽè¼”öŠâŽè402913.7 / 0.9
110Œü’¬ŽRŒ`402912 / 0.4
111‹îƒm“’‹{é403110.3 / -0.2
112–kŽRŒ`ŠâŽè403311.6 / -1.6
113‰Á‰ê›’JÎì404021 / 5.5
114”ª”¦L“‡304 /
115’ß‹u‹ú˜H301613.8 / -0.5
116“ú‚“ú‚301712.1 / -0.8
117‘oŠx‘ä‹ú˜H319187.4 / -0.5
118•Ä‘òŽRŒ`302115.1 / 2
119‰Î‘ÅVŠƒ302414.3 / 1.6
120¶‘òŽRŒ`302514.2 / 1.1
121•Ÿ“‡3025 /
122–î–Ø‘òŒQ”n3025 /
123ŠâòŠâŽè302616.2 / 5.4
124”ö‰Ô‘òŽRŒ`302614.3 / 1.2
125¼‰ï’ÕŸ“‡302615.6 / 0.3
126ŒË‘qŒQ”n322711.4 / -0.6
127ŠŠ’Ë{é302813.4 / -0.1
128ŠÖ‘òŽRŒ`3028 /
129‘å–앟ˆä303819.5 / 5.9
130•¶•Ÿˆä200 /
131“։ꕟˆä20019.6 / 9.7
132“e˜a–삌´•ºŒÉ20219.1 / 3.9
133牮‰ªŽR20220.4 / 0.8
134‚–ìL“‡20320.3 / -0.5
135Ô–¼“‡ª20321.3 / 1.6
136•䓇ª20322.1 / 3.3
137–í‰h“‡ª20520.2 / 2.7
138’–’J•xŽR2010 /
139—…‰PªŽº20127.5 / 1
140‹ú˜H‹ú˜H201610.9 / 1.3
141ì“’‹ú˜H21178.8 / -0.3
142ìã211710.4 / -1.1
143•W’ƒ‹ú˜H201711.2 / -0.4
144’ß‹‹ú˜H201714.3 / -0.5
145”’f‹ú˜H201711.6 / -0.1
146“oì‹ó’m2131810.4 / -1.4
147“Œ_Šyãì201811.3 / 2.2
148’ÕʃIƒz[ƒcƒN201812.6 / 0.3
149ãìãì21199.6 / -2.2
150”ü‰lãì201910.9 / 1.3
151ƒJƒ‹ƒVƒ…ƒiƒCãì22206 / -2.1
152–yf—¯–G20208.2 / -0.9
153‘å‘D“nŠâŽè202215.5 / 5.6
154ª–k“»ªŽº202211.2 / 0.1
155“c“‡•Ÿ“‡202316.6 / -0.7
156”ÑŽR’·–ì202417.4 / 2
157ŠÖŽRVŠƒ202418.1 / 4.7
158“¡Œ´ŒQ”n212515.6 / -0.7
159–­‚VŠƒ202517.2 / 3.5
160•XŒ©•xŽR202618.9 / 4.8
161•xŽR•xŽR202621.7 / 7
162‰Í‡Šò•Œ212715.6 / 1.3
163ì“n‹{é202714.5 / 1.3
164ŽëìŽRŒ`202713.6 / 4.9
165–Β땟“‡202716.1 / 1.6
166”èVŠƒ202719.3 / 3.7
167•š–Ø•xŽR202720 / 7.2
168–{‘‘H“c202812.4 / 2.7
169“’‘òH“c202812.4 / 1.3
170”’΋{é202816.2 / 2.8
171ŽRŒ`ŽRŒ`202816 / 3.2
172’·‰ªVŠƒ202817.7 / 4.5
173Hƒ–“‡•xŽR202821.9 / 6.4
174“c‘ãH“c2028 /
175޵”öÎì202917.5 / 6.8
176ŠÖŽRŽRŒ`2030 /
177ˆêŠÖŠâŽè203115.2 / 1.9
178“v”g•xŽR203120.6 / 5.3
179–kãŠâŽè203213.6 / 3.4
180‰Ám“’“È–Ø223410.9 / -2
181ŒI¶‘ò•Ÿ“‡2034 /
182Žu‰ê’·–ì2035 /
183M”Z’¬’·–ì203617.8 / 2.6
184ŠJ“c‚Œ´’·–ì203615.1 / 0.3
185ƒ}ƒLƒmŽ ‰ê2037 /
186•Ÿˆä•Ÿˆä10020.4 / 8.3
187¡¯•Ÿˆä10019.9 / 5.4
188¬•l•Ÿˆä10021.6 / 7.8
189ŒI²–앺ŒÉ101 /
190Z•ºŒÉ10323.4 / 7.7
191äm•Ä’¹Žæ103 /
192‘å’©L“‡10421.8 / 1.2
193‘½—¢’¹Žæ104 /
194Œ®Š|“»’¹Žæ105 /
195‘¾“c‹ú˜H101611.7 / -1.8
196ªŽº’†•W’ÃªŽº101711.3 / -0.5
197—¯–G—¯–G10188.3 / 1.5
198g—tŽR‹ó’m1018 /
199–kŒ©ƒIƒz[ƒcƒN101910.7 / -0.4
200Ζk“»ãì15215.3 / -2.7
201“¡Œ´2ŒQ”n1124 /
202Î앟“‡102518.7 / 4
203‰H’¹•Ÿ“‡1025 /
204Žá¼•Ÿ“‡102616.6 / 2.8
205‹{é102813.9 / 0.4
206ŽìFÎì102816.8 / 4.5
207‰iˆäŒQ”n102913.5 / 3.1
208“ñƒb¬‰®•Ÿ“‡102913.7 / 2.8
209‘ŠìVŠƒ103116.9 / 6.3
210‘åìƒ_ƒ€•Ÿ“‡1034 /
211•éâ“»ŒQ”n103512 / 0.8
212V’n‘ “»’·–ì103515.1 / 3.5
213ŒÃŠC’·–ì1113616 / 3.4
214•x‘q’·–ì183617.6 / 3
215ŠÛ’r’·–ì1536 /
216‘’ÃŒQ”n143613.3 / 0.2
217ŽO‘ŒQ”n1336 /
218‰œ‘å“ñŒÒÎŽë1036 /
219”Ñj’·–ì1036 /
220•cŠÔ’·–ì103616.5 / 2.7
221”’”n’·–ì103717 / 0
222‘å’¬’·–ì103718.1 / 1.4
223Ô‘qVŠƒ1037 /
224óŠLVŠƒ104014.1 / -0.2
225ˆøŒ´•ºŒÉ104218.5 / 3.5
226ŽëŸ“»ãì15457.1 / -1.1
(C) 2007-2025 PowderSearch.JP