ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3400 /
2–Ñ–³ÂX2913211 / 0.5
3’ôƒPŠÖÂX2403113.3 / 3.2
4–î—§H“c23303212.1 / 2.5
5\˜a“cÂX2203215.3 / 3.5
6‘üŒ©•Ÿ“‡2112514.2 / -0.9
7ó£Îìƒ_ƒ€ÂX1903311.6 / 2.2
8‰F“ÞŒŽƒ_ƒ€•xŽR18026 /
9¬‘ŽRŒ`1802811.6 / 0.2
10‘峎›H“c1803011.7 / 2
11Ž­ŠpH“c1602012.5 / 2.7
12‘å΃_ƒ€VŠƒ16027 /
13‹´êŠâŽè165299.9 / 2.4
14O‘OÂX1603014.5 / 3.9
15‘鑃H“c1603212.6 / 4.4
16‹Êìƒ_ƒ€H“c150309.4 / 1.4
17’ÃìVŠƒ1402615.3 / 0.4
18”\‘ãH“c1403012 / 4.4
19”ªŒËÂX1403115.8 / 4.7
20ŽOŒËÂX1403114.9 / 4.2
21“’“aŽRŽRŒ`1302612.3 / 2
22Ž´ÎŠâŽè1302913.2 / 1.7
23Žç–åVŠƒ1212613.5 / 0.7
24”\¶VŠƒ1202618.6 / 4.5
25ãðVŠƒ12026 /
26ŠpŠÙH“c1203012.3 / 3.2
27ˆ¢m‡H“c1203111.1 / 1.9
28“ñŒËŠâŽè1203114.1 / 3.8
29‹àŠÛVŠƒ1102812.9 / 0.9
30“’‚Ì‘ÐH“c110309.9 / 0.6
31“’‘òVŠƒ1022116.3 / 2.8
32“’‘ò2VŠƒ1002316.5 / 3
33’ÓìVŠƒ1002413 / 3.5
34ŒŽŽRƒ_ƒ€ŽRŒ`1002511 / 2.6
35•OŽ}Šò•Ÿ“‡1012613 / -0.5
36’·ˆäŽRŒ`1002714.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10028 /
38–H“c1003012.1 / 1.3
39¼”öŠâŽè10030 /
40é˃P‘òÂX1003211.9 / 3.6
41[‰YÂX1003712 / 4.2
42‹ã“ª—³•Ÿˆä900 /
43‘å“´‘ò’·–ì91320 /
44•ŸŽæVŠƒ9152712.3 / 0.5
45‰hŽRVŠƒ9212813.6 / 1.6
46•ЊLVŠƒ902813.6 / 4.7
47‹Ê쉷òH“c90308.6 / 0
48Ž›“cŠâŽè903012.1 / 1.9
49X‹gŽRƒ_ƒ€H“c903112.1 / 2.3
50ÂX‘å’JÂX923210.3 / 1.7
51ÂXÂX903314.6 / 4.1
52‹æŠEŠâŽè80198.7 / -1.5
53çŽõƒ–Œ´•xŽR8026 /
54‹vŽœŠâŽè802716.1 / 4.3
55¼ìŠâŽè81299.7 / 2.5
56·‰ªŠâŽè802914.2 / 3.8
57‹àŽRŽRŒ`802912.5 / 1.2
58“à”öÎì8029 /
59‰œ’†ŽRŠâŽè803012.4 / 2.2
60”’ŽR‰Í“àÎì803019.7 / 5.1
61Ž_ƒP“’ÂX82327.5 / 0
62ŒÜé–ÚH“c803213 / 5.1
63ŒÜŠìŒ´ÂX803313.4 / 4.9
64–ì•Ó’nÂX803313 / 3.2
65’†“O•Ê‹ú˜H701715.4 / -2.1
66‰¤ŒÃ’O’_U7101810.2 / -0.9
67ˆÀ’ËVŠƒ712517.3 / 0.8
68‚“cVŠƒ702520.4 / 4.6
69“’“cŠâŽè70289.7 / 0.1
70’·‘êŠò•Œ60017.4 / 3.4
71–öƒP£Ž ‰ê600 /
72’©“ú•xŽR602118.5 / 6.2
73“ß{‚Œ´“È–Ø602314 / 1.8
74‹›’ÕxŽR602421.9 / 7.2
75¬oVŠƒ612515.4 / 0.7
76•IÜŽRŒ`63279 / -0.7
77‘åˆä‘òŽRŒ`61278.8 / -2
78‹àŽR•Ÿ“‡602713.9 / 0.2
79Žu’ÃŽRŒ`60278.6 / 1.3
80‰ºŠÖVŠƒ602814.6 / 3.1
81“’Œ´‹{é6028 /
82”’ìŠò•Œ623016.1 / 1.3
83—Y˜aH“c603111.3 / 3.2
84H“cH“c603611.9 / 5.3
85ÄŠx’·–ì62037 /
86ˆ®Šxãì51719 /
87ŒËŽë’·–ì5021 /
88ˆîŽq‹{é5328 /
89Œ¥Î‹{é5028 /
90Žð“cŽRŒ`502914.5 / 5.3
91‘å–앟ˆä40019.5 / 5.9
92ŽRŒûŽRŒû40624.4 / 10
93‰F“o˜CƒIƒz[ƒcƒN451312.1 / 1.6
94‘w‰_‹¬ãì4016 /
95•ÊŠCªŽº401814.7 / -1.1
96–ì‘ò‰·ò’·–ì422411.9 / 2.1
97“싽•Ÿ“‡402414 / -0.6
98‰“–ìŠâŽè402711.8 / -0.2
99\“ú’¬VŠƒ402714.3 / 0.7
100”µ‘Ò“»ŒQ”n43288.5 / -1.4
101Õá^ŠâŽè4028 /
102ŽRŒ`402813.8 / 2.3
103‹ùˆøŽRŒ`4028 /
104’–•c‘㕟“‡402813.6 / 2.9
105ù’J‹{é4028 /
106“’ìŠâŽè41298.1 / 2
107‰¡ŽèH“c402912.4 / 2.2
108Š‹ŠªŠâŽè402912 / 0.1
109ŠâŽè¼”öŠâŽè403013.7 / 0.9
110Œü’¬ŽRŒ`403012 / 0.4
111‹îƒm“’‹{é403210.3 / -0.2
112–kŽRŒ`ŠâŽè403411.6 / -1.6
113‰Á‰ê›’JÎì404121 / 5.5
114¼‹½“‡ª30017.2 / 6.5
115”ª”¦L“‡305 /
116’ß‹u‹ú˜H301714.6 / -0.5
117“ú‚“ú‚301812.1 / -0.8
118‘oŠx‘ä‹ú˜H3191910.2 / -0.5
119‰œ–¶—§—¯–G34227.6 / 1.2
120•Ä‘òŽRŒ`302215.1 / 2
121‰Î‘ÅVŠƒ302514.3 / 1.6
122¶‘òŽRŒ`302614.2 / 1.1
123•Ÿ“‡3026 /
124–î–Ø‘òŒQ”n3026 /
125ŠâòŠâŽè302716.2 / 5.4
126”ö‰Ô‘òŽRŒ`302714.3 / 1.2
127¼‰ï’ÕŸ“‡302715.6 / 0.3
128ŒË‘qŒQ”n322811.4 / -0.6
129ŠŠ’Ë{é302913.4 / -0.1
130ŠÖ‘òŽRŒ`3029 /
131’MŒ©Šò•Œ20017.9 / 5.2
132•Ÿˆä•Ÿˆä20020.4 / 8.3
133•¶•Ÿˆä200 /
134¡¯•Ÿˆä20019.9 / 5.4
135”üŽR‹ž“s20021.4 / 5.5
136“։ꕟˆä20119.6 / 9.7
137’†‰Í“àŽ ‰ê201 /
138“e˜a–삌´•ºŒÉ20319.1 / 3.9
139牮‰ªŽR20320.4 / 0.8
140‚–ìL“‡20420.3 / -0.5
141Ô–¼“‡ª20421.3 / 1.6
142•䓇ª20422.1 / 3.3
143–í‰h“‡ª20620.2 / 2.7
144’–’J•xŽR2011 /
145—…‰PªŽº20137.5 / 1
146‹ú˜H‹ú˜H201710.9 / 1.3
147ì“’‹ú˜H21188.8 / -0.3
148ìã211811.3 / -1.1
149•W’ƒ‹ú˜H201811.8 / -0.4
150’ß‹‹ú˜H201814.3 / -0.5
151”’f‹ú˜H201810.9 / -0.1
152“oì‹ó’m2131910.4 / -1.4
153“Œ_Šyãì201912.3 / 2.2
154’ÕʃIƒz[ƒcƒN201913.8 / 0.3
155ãìãì212010.3 / -2.2
156”ü‰lãì202012.1 / 1.3
157ƒJƒ‹ƒVƒ…ƒiƒCãì22216.6 / -2.1
158–yf—¯–G20218.9 / -0.9
159‘å‘D“nŠâŽè202315.5 / 5.6
160ª–k“»ªŽº202311.6 / 0.1
161“c“‡•Ÿ“‡202416.6 / -0.7
162”ÑŽR’·–ì202517.4 / 2
163ŠÖŽRVŠƒ202518.1 / 4.7
164“¡Œ´ŒQ”n212615.6 / -0.7
165–­‚VŠƒ202617.2 / 3.5
166•XŒ©•xŽR202718.9 / 4.8
167•xŽR•xŽR202721.7 / 7
168‰Í‡Šò•Œ212815.6 / 1.3
169ì“n‹{é202814.5 / 1.3
170ŽëìŽRŒ`202813.6 / 4.9
171–Β땟“‡202816.1 / 1.6
172”èVŠƒ202819.3 / 3.7
173•š–Ø•xŽR202820 / 7.2
174–{‘‘H“c202912.4 / 2.7
175“’‘òH“c202912.4 / 1.3
176”’΋{é202916.2 / 2.8
177ŽRŒ`ŽRŒ`202916 / 3.2
178’·‰ªVŠƒ202917.7 / 4.5
179Hƒ–“‡•xŽR202921.9 / 6.4
180“c‘ãH“c2029 /
181޵”öÎì203017.5 / 6.8
182ŠÖŽRŽRŒ`2031 /
183ˆêŠÖŠâŽè203215.2 / 1.9
184“v”g•xŽR203220.6 / 5.3
185–kãŠâŽè203313.6 / 3.4
186‰Ám“’“È–Ø223510.9 / -2
187ŒI¶‘ò•Ÿ“‡2035 /
188Žu‰ê’·–ì2036 /
189M”Z’¬’·–ì203717.8 / 2.6
190ŠJ“c‚Œ´’·–ì203715.1 / 0.3
191ƒ}ƒLƒmŽ ‰ê2038 /
192¬•l•Ÿˆä10121.6 / 7.8
193–Ø”V–{Ž ‰ê101 /
194ŒI²–앺ŒÉ102 /
195Z•ºŒÉ10423.4 / 7.7
196äm•Ä’¹Žæ104 /
197‘å’©L“‡10521.8 / 1.2
198‘½—¢’¹Žæ105 /
199Œ®Š|“»’¹Žæ106 /
200‘¾“c‹ú˜H101713.9 / -1.8
201ªŽº’†•W’ÃªŽº101813.4 / -0.5
202—¯–G—¯–G101911.5 / 1.5
203g—tŽR‹ó’m1019 /
204–kŒ©ƒIƒz[ƒcƒN102013.7 / -0.4
205Ζk“»ãì15226.2 / -2.7
206“¡Œ´2ŒQ”n1125 /
207Î앟“‡102618.7 / 4
208‰H’¹•Ÿ“‡1026 /
209Žá¼•Ÿ“‡102716.6 / 2.8
210‹{é102913.9 / 0.4
211ŽìFÎì102916.8 / 4.5
212‰iˆäŒQ”n103013.5 / 3.1
213“ñƒb¬‰®•Ÿ“‡103013.7 / 2.8
214‘ŠìVŠƒ103216.9 / 6.3
215‘åìƒ_ƒ€•Ÿ“‡1035 /
216•éâ“»ŒQ”n103612 / 0.8
217V’n‘ “»’·–ì103615.1 / 3.5
218ŒÃŠC’·–ì1113716 / 3.4
219•x‘q’·–ì183717.6 / 3
220ŠÛ’r’·–ì1537 /
221‘’ÃŒQ”n143713.3 / 0.2
222ŽO‘ŒQ”n1337 /
223‰œ‘å“ñŒÒÎŽë1037 /
224”Ñj’·–ì1037 /
225•cŠÔ’·–ì103716.5 / 2.7
226”’”n’·–ì103817 / 0
227‘å’¬’·–ì103818.1 / 1.4
228Ô‘qVŠƒ1038 /
229óŠLVŠƒ104114.1 / -0.2
230ˆøŒ´•ºŒÉ104318.5 / 3.5
231ŽëŸ“»ãì15467.1 / -1.1
(C) 2007-2025 PowderSearch.JP