ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3400 /
2–Ñ–³ÂX2913311 / 0.5
3’ôƒPŠÖÂX2403213.3 / 3.2
4–î—§H“c23303312.1 / 2.5
5\˜a“cÂX2203315.8 / 3.5
6‘üŒ©•Ÿ“‡2112614.2 / -0.9
7ó£Îìƒ_ƒ€ÂX1903411.7 / 2.2
8‰F“ÞŒŽƒ_ƒ€•xŽR18027 /
9¬‘ŽRŒ`1802911.6 / 0.2
10‘峎›H“c1803111.7 / 2
11Ž­ŠpH“c1602112.5 / 2.7
12‘å΃_ƒ€VŠƒ16028 /
13‹´êŠâŽè165309.9 / 2.4
14O‘OÂX1603114.5 / 3.9
15‘鑃H“c1603312.6 / 4.4
16‹Êìƒ_ƒ€H“c150319.4 / 1.4
17’ÃìVŠƒ1402715.3 / 0.4
18”\‘ãH“c1403111.9 / 4.4
19”ªŒËÂX1403215.8 / 4.7
20ŽOŒËÂX1403215.6 / 4.2
21“’“aŽRŽRŒ`1302712.8 / 2
22Ž´ÎŠâŽè1303013.2 / 1.7
23Žç–åVŠƒ1212713.9 / 0.7
24”\¶VŠƒ1202718.6 / 4.5
25ãðVŠƒ12027 /
26ŠpŠÙH“c1203112.3 / 3.2
27ˆ¢m‡H“c1203211.1 / 1.9
28“ñŒËŠâŽè1203214.1 / 3.8
29‹àŠÛVŠƒ1102912.9 / 0.9
30“’‚Ì‘ÐH“c1103112.6 / 0.6
31“’‘òVŠƒ1022216.3 / 2.8
32“’‘ò2VŠƒ1002416.5 / 3
33’ÓìVŠƒ1002513 / 3.5
34ŒŽŽRƒ_ƒ€ŽRŒ`1002615.2 / 2.6
35•OŽ}Šò•Ÿ“‡1012713 / -0.5
36’·ˆäŽRŒ`1002814.5 / 1.3
37‰¡ìƒ_ƒ€ŽRŒ`10029 /
38–H“c1003113.7 / 1.3
39¼”öŠâŽè10031 /
40é˃P‘òÂX1003312.6 / 3.6
41[‰YÂX1003812.3 / 4.2
42‹ã“ª—³•Ÿˆä901 /
43‘å“´‘ò’·–ì91321 /
44•ŸŽæVŠƒ9152811.9 / 0.5
45‰hŽRVŠƒ9192913.6 / 1.6
46•ЊLVŠƒ902913.6 / 4.7
47‹Ê쉷òH“c90318.9 / 0
48Ž›“cŠâŽè903112.1 / 1.9
49X‹gŽRƒ_ƒ€H“c903212.1 / 2.3
50ÂX‘å’JÂX923310.3 / 1.7
51ÂXÂX903414.6 / 4.1
52¼‹½“‡ª80017.2 / 6.5
53‹æŠEŠâŽè80208.7 / -1.5
54çŽõƒ–Œ´•xŽR8027 /
55‹vŽœŠâŽè802816.1 / 4.3
56¼ìŠâŽè81309.7 / 2.5
57·‰ªŠâŽè803014.2 / 3.8
58‹àŽRŽRŒ`803012.5 / 1.2
59“à”öÎì8030 /
60‰œ’†ŽRŠâŽè803112.4 / 2.2
61”’ŽR‰Í“àÎì803118.6 / 5.1
62Ž_ƒP“’ÂX82338.1 / 0
63ŒÜé–ÚH“c803313.1 / 5.1
64ŒÜŠìŒ´ÂX803414.1 / 4.9
65–ì•Ó’nÂX803413 / 3.2
66’·‘êŠò•Œ70017.4 / 3.4
67’†“O•Ê‹ú˜H701816.7 / -2.1
68‰¤ŒÃ’O’_U7101910.2 / -0.9
69ˆÀ’ËVŠƒ712617.3 / 0.8
70‚“cVŠƒ702620.4 / 4.6
71“’“cŠâŽè70299.7 / 0.1
72–öƒP£Ž ‰ê600 /
73’©“ú•xŽR602218.5 / 6.2
74“ß{‚Œ´“È–Ø602414 / 1.8
75‹›’ÕxŽR602521.9 / 7.2
76¬oVŠƒ612615.4 / 0.7
77•IÜŽRŒ`63289 / -0.7
78‘åˆä‘òŽRŒ`61289.8 / -2
79‹àŽR•Ÿ“‡602813.9 / 0.2
80Žu’ÃŽRŒ`602810.1 / 1.3
81‰ºŠÖVŠƒ602915.5 / 3.1
82“’Œ´‹{é6029 /
83”’ìŠò•Œ623116.1 / 1.3
84—Y˜aH“c603211.3 / 3.2
85H“cH“c603713.5 / 5.3
86ÄŠx’·–ì62138 /
87ˆ®Šxãì51620 /
88ŒËŽë’·–ì5022 /
89ˆîŽq‹{é5329 /
90Œ¥Î‹{é5029 /
91Žð“cŽRŒ`503015.1 / 5.3
92”ª”¦L“‡400 /
93‘å–앟ˆä40119.5 / 5.9
94ŽRŒûŽRŒû40724.4 / 10
95‰F“o˜CƒIƒz[ƒcƒN451412.1 / 1.6
96‘w‰_‹¬ãì4017 /
97•ÊŠCªŽº401916.8 / -1.1
98–ì‘ò‰·ò’·–ì422511.9 / 2.1
99“싽•Ÿ“‡402514 / -0.6
100‰“–ìŠâŽè402812.7 / -0.2
101\“ú’¬VŠƒ402814.3 / 0.7
102”µ‘Ò“»ŒQ”n43298.5 / -1.4
103Õá^ŠâŽè4029 /
104ŽRŒ`402913.8 / 2.3
105‹ùˆøŽRŒ`4029 /
106’–•c‘㕟“‡402913.9 / 2.9
107ù’J‹{é4029 /
108“’ìŠâŽè41308.1 / 2
109‰¡ŽèH“c403012.4 / 2.2
110Š‹ŠªŠâŽè403012.8 / 0.1
111ŠâŽè¼”öŠâŽè403113.7 / 0.9
112Œü’¬ŽRŒ`403112 / 0.4
113‹îƒm“’‹{é403310.3 / -0.2
114–kŽRŒ`ŠâŽè403511.6 / -1.6
115‰Á‰ê›’JÎì404221 / 5.5
116ƒ}ƒLƒmŽ ‰ê301 /
117’†‰Í“àŽ ‰ê301 /
118’ß‹u‹ú˜H301814.6 / -0.5
119“ú‚“ú‚301912.1 / -0.8
120‘oŠx‘ä‹ú˜H3182011.7 / -0.5
121‰œ–¶—§—¯–G34238.2 / 1.2
122•Ä‘òŽRŒ`302315.1 / 2
123‰Î‘ÅVŠƒ302614.3 / 1.6
124¶‘òŽRŒ`302714.2 / 1.1
125•Ÿ“‡3027 /
126–î–Ø‘òŒQ”n3027 /
127ŠâòŠâŽè302816.7 / 5.4
128”ö‰Ô‘òŽRŒ`302814.3 / 1.2
129¼‰ï’ÕŸ“‡302815.6 / 0.3
130ŒË‘qŒQ”n322911.4 / -0.6
131ŠŠ’Ë{é303013.4 / -0.1
132ŠÖ‘òŽRŒ`3030 /
133’MŒ©Šò•Œ20017.9 / 5.2
134•Ÿˆä•Ÿˆä20120.4 / 8.3
135•¶•Ÿˆä201 /
136¡¯•Ÿˆä20119.9 / 5.4
137”üŽR‹ž“s20121.4 / 5.5
138“։ꕟˆä20219.6 / 9.7
139“e˜a–삌´•ºŒÉ20419.1 / 3.9
140牮‰ªŽR20420.4 / 0.8
141‚–ìL“‡20520.3 / -0.5
142Ô–¼“‡ª20521.3 / 1.6
143•䓇ª20522.1 / 3.3
144–í‰h“‡ª20719.7 / 2.7
145’–’J•xŽR2012 /
146—…‰PªŽº20147.5 / 1
147‹ú˜H‹ú˜H201810.9 / 1.3
148ì“’‹ú˜H21199.5 / -0.3
149ìã211912.1 / -1.1
150•W’ƒ‹ú˜H201915.3 / -0.4
151’ß‹‹ú˜H201916.7 / -0.5
152”’f‹ú˜H201910.9 / -0.1
153“oì‹ó’m2122010.4 / -1.4
154“Œ_Šyãì202012.9 / 2.2
155’ÕʃIƒz[ƒcƒN202015.9 / 0.3
156ãìãì212110.5 / -2.2
157”ü‰lãì202113.4 / 1.3
158ƒJƒ‹ƒVƒ…ƒiƒCãì22227.2 / -2.1
159‘å‘D“nŠâŽè202415.5 / 5.6
160ª–k“»ªŽº202412.7 / 0.1
161“c“‡•Ÿ“‡202516.6 / -0.7
162”ÑŽR’·–ì202617.4 / 2
163ŠÖŽRVŠƒ202618.1 / 4.7
164“¡Œ´ŒQ”n212715.6 / -0.7
165–­‚VŠƒ202717.2 / 3.5
166•XŒ©•xŽR202818.9 / 4.8
167•xŽR•xŽR202821.7 / 7
168‰Í‡Šò•Œ212915.6 / 1.3
169ì“n‹{é202914.5 / 1.3
170ŽëìŽRŒ`202913.6 / 4.9
171–Β땟“‡202916.1 / 1.6
172”èVŠƒ202919.3 / 3.7
173•š–Ø•xŽR202920 / 7.2
174–{‘‘H“c203013.9 / 2.7
175“’‘òH“c203012.4 / 1.3
176”’΋{é203016.7 / 2.8
177ŽRŒ`ŽRŒ`203015.2 / 3.2
178’·‰ªVŠƒ203017.7 / 4.5
179Hƒ–“‡•xŽR203021.9 / 6.4
180“c‘ãH“c2030 /
181޵”öÎì203117.5 / 6.8
182ŠÖŽRŽRŒ`2032 /
183ˆêŠÖŠâŽè203315.2 / 1.9
184“v”g•xŽR203320.6 / 5.3
185–kãŠâŽè203413.6 / 3.4
186‰Ám“’“È–Ø223610.9 / -2
187ŒI¶‘ò•Ÿ“‡2036 /
188Žu‰ê’·–ì2037 /
189M”Z’¬’·–ì203817.8 / 2.6
190ŠJ“c‚Œ´’·–ì203815.1 / 0.3
191¡’ÃŽ ‰ê10017.9 / 7.2
192¬•l•Ÿˆä10221.6 / 7.8
193–Ø”V–{Ž ‰ê102 /
194ŒI²–앺ŒÉ103 /
195Z•ºŒÉ10523.4 / 7.7
196äm•Ä’¹Žæ105 /
197‘å’©L“‡10621.8 / 1.2
198‘½—¢’¹Žæ106 /
199Œ®Š|“»’¹Žæ107 /
200‘¾“c‹ú˜H101813.9 / -1.8
201ªŽº’†•W’ÃªŽº101916.8 / -0.5
202—¯–G—¯–G102011.5 / 1.5
203g—tŽR‹ó’m1020 /
204–kŒ©ƒIƒz[ƒcƒN102116.2 / -0.4
205–yf—¯–G10228.9 / -0.9
206Ζk“»ãì15236.5 / -2.7
207“¡Œ´2ŒQ”n1126 /
208Î앟“‡102718.7 / 4
209‰H’¹•Ÿ“‡1027 /
210Žá¼•Ÿ“‡102816.6 / 2.8
211‹{é103013.9 / 0.4
212ŽìFÎì103016.8 / 4.5
213‰iˆäŒQ”n103113.5 / 3.1
214“ñƒb¬‰®•Ÿ“‡103113.7 / 2.8
215‘ŠìVŠƒ103317.3 / 6.3
216‘åìƒ_ƒ€•Ÿ“‡1036 /
217•éâ“»ŒQ”n103712 / 0.8
218V’n‘ “»’·–ì103715.1 / 3.5
219ŒÃŠC’·–ì1113816 / 3.4
220•x‘q’·–ì183817.6 / 3
221ŠÛ’r’·–ì1538 /
222‘’ÃŒQ”n143813.3 / 0.2
223ŽO‘ŒQ”n1338 /
224‰œ‘å“ñŒÒÎŽë1038 /
225”Ñj’·–ì1038 /
226•cŠÔ’·–ì103816.5 / 2.7
227”’”n’·–ì103917 / 0
228‘å’¬’·–ì103918.1 / 1.4
229Ô‘qVŠƒ1039 /
230óŠLVŠƒ104214.1 / -0.2
231ˆøŒ´•ºŒÉ104418.5 / 3.5
232ŽëŸ“»ãì15477.7 / -1.1
(C) 2007-2025 PowderSearch.JP