ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº110037.7 / 2.3
2¬‘ŽRŒ`7802220.6 / 3.7
3ª–k“»ªŽº7224110.2 / -1
4‰F“o˜CƒIƒz[ƒcƒN7022712 / 0.5
5–yf—¯–G64189.6 / 2.8
6‰œ–¶—§—¯–G621646.3 / -0.1
7‘å΃_ƒ€VŠƒ61022 /
8ˆ®Šxãì60685 /
9•ЊLVŠƒ5602121.6 / 4.2
10•l‹SŽu•Ê@’J54096.8 / 2.4
11‰ºŠÖVŠƒ5402321.2 / 4
12–ì’Ë5116108.1 / 2.3
13tŽRÎŽë51313 /
14Àì@’J50047.5 / 2
15‰Ì“o@’J500710.3 / 1.5
16‰¹ˆÐŽq•{ãì481710.1 / 1.9
17ŒŽŽRƒ_ƒ€ŽRŒ`4802417.5 / 1.9
18’†“Ú•Ê@’J46169.4 / 2
19‹ó’m460710.9 / 3.8
20‘oŠx‘ä‹ú˜H4617218 / 0.5
21’ÃìVŠƒ4602222.5 / 2.1
22‰¹]‹ó’m4504 /
23‹àŠÛVŠƒ4502220.8 / 3.3
24–y‰Á“àãì44158.5 / 1.4
25ˆ°•Ê‹ó’m4401011.7 / 3.8
26’·ˆäŽRŒ`4401420.2 / 3.9
27“à”öÎì43031 /
28‹ã“ª—³•Ÿˆä43032 /
29‘w‰_‹¬ãì4273 /
30ŽÎ—¢ƒIƒz[ƒcƒN420814.3 / 0.6
31‰H–y—¯–G4201010.3 / 4.9
32­˜a‹ó’m41010 /
33–kŒ©Ž}K@’J400210.9 / 3.4
34ì“’‹ú˜H4001111.9 / 2.7
35–ä•ʃIƒz[ƒcƒN390811.2 / 3.2
36Žé‹f“àãì390108.2 / 1.4
37•‚“‡“»ƒIƒz[ƒcƒN381385.2 / 0.6
38“V–k“»ƒIƒz[ƒcƒN381385.2 / 0.6
39‰ŽR•Ê—¯–G38088.6 / 3.8
40ªŽº’†•W’ÃªŽº380914.2 / 3.6
41Žu’ÃŽRŒ`38132213.7 / 0.2
42ˆ¢Š¦ŒÎ”È‹ú˜H3802210.9 / 3.1
43Žç–åVŠƒ3802319.9 / 1.1
44“’“aŽRŽRŒ`3802414.1 / -0.3
45ŠâŒ©‘ò‰Íì‹ó’m37010 /
46‹ùˆøŽRŒ`37025 /
47‰F“ÞŒŽƒ_ƒ€•xŽR37025 /
48’†•W’ÃªŽº360914 / 3.6
49¬’MŒãŽu3601312.7 / 5.7
50芥ãì3501010.4 / 3.1
51‘½“xŽu‹ó’m35010 /
52ã‹n‰P“ú‚350119.8 / 3
53Œú“cÎŽë3501210.9 / 5.6
54”’‘êƒIƒz[ƒcƒN34049.3 / 1.1
55’t“à@’J34087.7 / 3.6
56ŒÃ’O•Ê—¯–G3409 /
57—[’£‹ó’m3401111.1 / 3.8
58‘üŒ©•Ÿ“‡3422218.8 / 2.9
59‹àŽR•Ÿ“‡3402220.1 / 1.6
60ãðVŠƒ34023 /
61“Œ_Šyãì33079.9 / 1.7
62—Y•ƒIƒz[ƒcƒN330911.8 / 3.4
63–¼Šñãì3301010.3 / 1.5
64²˜CŠÔƒIƒz[ƒcƒN3301012.5 / 3.9
65•IÜŽRŒ`3332115.9 / 2.6
66‘åˆä‘òŽRŒ`3312215.7 / 0.9
67º–â@’J32068.2 / 3.4
68—¯–G—¯–G32099 / 5.2
69‘¾“c‹ú˜H3201114.9 / 4.6
70ˆ®“ú‚32011 /
71ˆ®ìãì3201212 / 3.7
72VŽÂ’ÃÎŽë3201211.8 / 5.8
73˜aЦãì320149.9 / 2.1
74‰¡ìƒ_ƒ€ŽRŒ`32021 /
75¼‰ï’ÕŸ“‡3202222.5 / 3.2
76”’ŽR‰Í“àÎì3203424.6 / 4.3
77–Ú–¼“»ŒãŽu31019 /
78ˆîŽq‹{é31022 /
79ŠÖƒPŒ´Šò•Œ3103521.1 / 4.5
80¬“Ú•Ê@’J301629.5 / 1.3
81ƒCƒgƒ€ƒJƒIƒz[ƒcƒN301656.5 / -1.7
82“V‰–—¯–G30088.3 / 3.3
83”ü[ãì3001010.6 / 2
84•x—Ç–ìãì3001011.6 / 3.5
85ŠâŒ©‘ò‹ó’m3001212.7 / 5.4
86’ß‹u‹ú˜H3002015.2 / 5.3
87—¤•Ê3002413 / 2.5
88”’ìŠò•Œ3002922.6 / 0.5
89–öƒP£Ž ‰ê30034 /
90ƒJƒ‹ƒVƒ…ƒiƒCãì292244.3 / -1.3
91–L•x@’J29078.8 / 2.7
92‹àŽR“»ãì29189.5 / 1.9
93–ìã“»ƒIƒz[ƒcƒN299118.5 / -1.4
94“oì‹ó’m2901110.5 / 3.2
95çŽõƒ–Œ´•xŽR29033 /
96–ä•ʬŒüƒIƒz[ƒcƒN280610.9 / 3.2
97•ä•Ê’_U2801013.8 / 5
98’ß‹‹ú˜H2801115.2 / 5
99‚Ê‚©‚т猹ò‹½280129.2 / 2.3
100•ÊŠCªŽº2801313.9 / 4.1
101ŠŠ’Ë{é2801919.2 / 2.3
102•ŸŽæVŠƒ28182220.6 / 2.4
103’†“O•Ê‹ú˜H2802216.2 / 3.8
104–Ñ–³“»ŒãŽu271496.2 / 1.2
105‘êì‹ó’m2701111.7 / 4.1
106–kŒ©“»ƒIƒz[ƒcƒN2701211.3 / 3.6
107”ü‰lãì2701310 / 0.8
108‹ú˜H‹ú˜H2702213.5 / 6.1
109‰hŽRVŠƒ2702221.4 / 2.7
110‘å–앟ˆä2703525 / 3.5
111ƒ}ƒLƒmŽ ‰ê27037 /
112ãìãì26038.4 / 0.2
113g—tŽR‹ó’m26011 /
114ÎŽëÎŽë2601212.3 / 5.4
115Œú°ªŽº2601213.8 / 4.1
116“’‚Ì‘ÐH“c2601315.9 / 1.4
117Õá^ŠâŽè26014 /
118Óà“ú‚2601712.3 / 5.2
119’·‰ªVŠƒ2602422.1 / 5.4
120‰Í‡Šò•Œ2602922 / 0
121Šô“Ðãì250159.8 / 2.8
122‹àŽRŽRŒ`2502017.9 / 3.9
123Œü’¬ŽRŒ`2502117.6 / 3
124’·‘êŠò•Œ2503021 / 1.3
125–Ø”V–{Ž ‰ê25036 /
126“ú‚“ú‚2401210.8 / 3.8
127‹Êìƒ_ƒ€H“c2402414.6 / 0.9
128ãŽm–y2402613.2 / 5
129ŽRŒ`2302018 / 4.1
130“’Œ´‹{é23020 /
131ŽO‘ãì2323214.3 / -2.3
132–H“c2302418 / 4.6
133‹g’ÎŽ ‰ê23035 /
134¡¯•Ÿˆä2303924.2 / 4.6
135–Ô‘–ƒIƒz[ƒcƒN220710 / 3.8
136ŽD–yÎŽë2201114.6 / 5.8
137¼‹»•”ƒIƒz[ƒcƒN2201111.4 / 2.7
138•W’ƒ‹ú˜H2201214.8 / 5.5
139’†‹n‰P“ú‚2201412.6 / 5.1
140ì“n‹{é2201819.9 / 3.6
141‹´êŠâŽè2252213.8 / 1.8
142‰Y‰Í“ú‚220238.7 / 4.1
143ŽëìŽRŒ`2202519.3 / 5.3
144Ζk“»ãì212584 / -2
145ˆÀ•½’_U21011 /
146‹îƒm“’‹{é2101314.9 / 1.4
147“Œ’†ŽRŒãŽu2118144.6 / -0.6
148—–‰zŒãŽu2101911.3 / 5
149‰¤ŒÃ’O’_U2001110.7 / 3
150”ü‰S‹ó’m2001211.8 / 5.3
151ŒŽŒ`‹ó’m20012 /
152“’“cŠâŽè2001415.8 / 2.7
153ŽO‚ÌŽRãì2052312.1 / 0.5
154–kŒ©ƒIƒz[ƒcƒN2002315.3 / 5.5
155‹ú–k“»‹ú˜H2002612 / 3.5
156‰“ŒyƒIƒz[ƒcƒN1901212.5 / 3.9
157’ÕʃIƒz[ƒcƒN1901216.5 / 5.6
158’–•c‘㕟“‡1902018.4 / 1
159“։ꕟˆä1903723.7 / 5.5
160ªŽºªŽº180119.3 / 3.6
161Œb’듇¼ÎŽë1801213.9 / 5.3
162‘êãƒIƒz[ƒcƒN1801212.4 / 3.6
163–{‘‘H“c1801617.7 / 5.6
164‰ºìãì1801710.3 / 1.1
165Žõ“sŒãŽu1801910.8 / 6.1
166”’΋{é1801921.5 / 6.2
167‹æŠEŠâŽè1802112.4 / 0.1
168”èVŠƒ1802421.5 / 6.1
169ŽìFÎì1802923.4 / 5.1
170•ÄŒ´Ž ‰ê1803222.9 / 3.6
171’–’J•xŽR18035 /
172•Ä‘òŽRŒ`1702121.2 / 3.5
173·‰ªŠâŽè1702218.7 / 4.6
174—–ž•ʃIƒz[ƒcƒN160813 / 4.9
175‘ÑL160915.2 / 6.2
176ˆ¢m‡H“c1601316.9 / 3.1
177–kãŠâŽè1601419.4 / 5
178‰¡ŽèH“c1601516.7 / 2.8
179‹ä’mˆÀŒãŽu1621610.7 / 2.9
180‹¤˜aŒãŽu1601910.9 / 6
181Œ¥Î‹{é16019 /
182•Ÿ“‡•Ÿ“‡1602023.4 / 6.7
183L”ö1602516.9 / 4.6
184”’f‹ú˜H1602616.2 / 5.7
185–{•Ê1602614.4 / 6.3
186‘åŽ÷1603016.2 / 4.8
187’MŒ©Šò•Œ1603022.1 / 3.9
188•Ÿˆä•Ÿˆä1603624.6 / 5.6
189ŠpŠÙH“c1502416 / 1.7
190‘鑃H“c1502716.3 / 4.5
191’†‰Í“àŽ ‰ê15038 /
192–Ú•“ú‚14011 /
193ŽëŸ“»ãì147137.2 / 0.4
194‰Y‰P‹ó’m14013 /
195‘ê“JÎŽë149168 / 1.4
196Hƒ–“‡•xŽR1402125.8 / 6.1
197‘åìƒ_ƒ€•Ÿ“‡14021 /
198V’ÃVŠƒ1402322.3 / 4.5
199X‹gŽRƒ_ƒ€H“c1402316.7 / 3.8
200’©“ú•xŽR1402623.8 / 6.3
201‰Y–y1403515.3 / 6
202‰œ‘å“ñŒÒÎŽë13115 /
203¼ìŠâŽè1321913.4 / 1.1
204¶‘òŽRŒ`1302120.7 / 2.6
205‚“cVŠƒ1302424.3 / 5.9
206’r–k“»1303116.1 / 4.7
207_‰ªŠò•Œ1303424.3 / 0.4
208¬‹à“’ÎŽë12012 /
209çÎÎŽë1201215.7 / 4.1
210‹óÀ‘òÎŽë12015 /
211“’ìŠâŽè1231613.8 / -0.1
212•¼“àŒãŽu1201913.1 / 2.7
213Ž´ÎŠâŽè1201915.9 / 4.6
214Ž­ŠpH“c1202117 / 4.3
215”ö‰Ô‘òŽRŒ`1202118.6 / 2.8
216–Β땟“‡1202120.4 / 3.3
217“싽•Ÿ“‡1202118.8 / 1.8
218Žá¼•Ÿ“‡1202221.2 / 3.1
219”\¶VŠƒ1202222.4 / 6.1
220VŠƒVŠƒ1202322 / 6.2
221‘ŠìVŠƒ1202418.1 / 7.7
222“c‘ãH“c12024 /
223—¯•ÓåAƒIƒz[ƒcƒN1202514.2 / 4.7
224‘峎›H“c1202617.1 / 4.7
225¬oVŠƒ1202622.3 / 1.5
226—Y˜aH“c1202616.1 / 4.7
227ŒFΓn“‡120279.9 / 4.5
228‰Á‰ê›’JÎì1203024.7 / 5.3
229‘ÑLò1203116.2 / 4.9
230V“¾1101112.4 / 5
231ŽO‘“»110115.1 / -1.1
232“ß{‚Œ´“È–Ø1102018.1 / 2.3
233‘å‘ê’_U1102111 / 3
234“ñƒb¬‰®•Ÿ“‡1102119.8 / 3
235ãŽD“à1102815.1 / 4.6
236•XŒ©•xŽR1102824.9 / 5.9
237“v”g•xŽR1103624.9 / 5.8
238¡’ÃŽ ‰ê1103819.9 / 3.3
239‘å“ñŒÒÎŽë10013 /
240Šì–ΕʌãŽu1001610 / 3.7
241‰“–ìŠâŽè1001716.8 / 3.7
242ŽRŒ`ŽRŒ`1002121.5 / 4.6
243‹Ê쉷òH“c1072211.4 / -0.6
244“Ϭ–q’_U1002615.7 / 5.1
245\“ú’¬VŠƒ1012721 / 1.2
246Žð“cŽRŒ`1002718.3 / 6.7
247‹›’ÕxŽR1003224.3 / 6
248–³ˆÓªÎŽë96157.8 / 0.9
249¼”öŠâŽè9018 /
250“’–{•Ÿ“‡902119.9 / 1.4
251ŠÖŽRŽRŒ`9023 /
252•¶•Ÿˆä9026 /
253ìã902612.3 / 2.3
254•xŽR•xŽR902926.3 / 6.2
255“o•Ê’_U801914 / 4.3
256–î—§H“c802216.5 / 2.7
257ˆÀ’ËVŠƒ812720.9 / 2.1
258êGžwŽR802712.5 / 5.3
259޵”öÎì802723 / 5.9
260ÂXÂX802819.6 / 5.1
261ÔˆäìŒãŽu8030 /
262‰èŽº803014.7 / 5.3
263—Ö“‡Îì803022.4 / 6.8
264‚ŽRŠò•Œ803223.4 / 1
265•FªŽ ‰ê803818.4 / 5.6
266‰œ‹™ÎŽë7016 /
267ˆî•ä“»ŒãŽu716178.6 / 2.3
268—D“¿’_U701811.7 / 3
269‘åŠÝ’_U702013.2 / 2.8
270ù’J‹{é7020 /
271‰H’¹•Ÿ“‡7021 /
272H“cH“c703217 / 6
273¬•l•Ÿˆä703926.3 / 3.1
274—]ŽsŒãŽu601811.5 / 3.2
275‹{é602019.5 / 4.5
276”’‰Í•Ÿ“‡602020 / 6.1
277“’‘òH“c602117.3 / 3.1
278•Ÿ“‡6021 /
279’ôƒPŠÖÂX602216.4 / 2.1
280ŽOŒËÂX602318.6 / 5.8
281“ñŒËŠâŽè602318.9 / 4.7
282¬’J’·–ì6023 /
283”’”n’·–ì602323 / 1.1
284¡•ÊÂX602815 / 5.3
285Ž_ƒP“’ÂX67309.5 / -1.1
286ŒÜŠìŒ´ÂX603018.9 / 3.5
287•š–Ø•xŽR603026.1 / 6
288é˃P‘òÂX603116.7 / 5.6
289ÂX‘å’JÂX603115.3 / 2.8
290‘åŠÔÂX603212.7 / 6.1
291[‰YÂX603214.4 / 5.8
292–kŽRŒ`ŠâŽè603214.4 / -0.4
293–Ñ–³ÂX603413.6 / 1.4
294ó£Îìƒ_ƒ€ÂX603616.3 / 2.5
295‹{ŒÃŠâŽè604120.4 / 6.1
296ˆêŠÖŠâŽè501319.9 / 4.7
297¡‹àžwŽR502111.7 / 3.1
298ŒI¶‘ò•Ÿ“‡5021 /
299žwŽR502711.2 / 5.9
300猬“n“‡5028 /
301ÄŠx’·–ì51631 /
302‹à‘òÎì503623.7 / 6.9
303Žº—–’_U401814.3 / 5.9
304ŠâŽè¼”öŠâŽè402016.7 / 3.8
305”ŸŠÙ“n“‡402215.5 / 6.1
306‰œ’†ŽRŠâŽè402216.7 / 3.1
307O‘OÂX402318.2 / 4.9
308Ž›“cŠâŽè402317.1 / 1.9
309Š‹ŠªŠâŽè402615.7 / 3.9
310•䓇ª402722.4 / -0.4
311ŒÜé–ÚH“c402815.6 / 3.2
312‰_Γn“‡40289.4 / 2.9
313‚Þ‚ÂÂX402916.9 / 5.9
314”\‘ãH“c403015.4 / 6.3
315‚¼“n“‡403315.3 / 5.5
316‘å’¬’·–ì403323.4 / 0.8
317Šò•ŒŠò•Œ403722.7 / 6.2
318Ô‘qVŠƒ4041 /
319ŒË‘q•ºŒÉ444218.7 / -1
320‘å‘D“nŠâŽè404317.4 / 7
321’ÓìVŠƒ404317.4 / 1.3
322ˆøŒ´•ºŒÉ404319.9 / 0.9
323“c”V“ª’·–ì404322.5 / 0
324Ίª‹{é404415.3 / 5.6
325‘åã‘åã404424 / 9.5
326牮‰ªŽR404522.6 / -2
327“’‘òVŠƒ302020.2 / 2.4
328“c“‡•Ÿ“‡302119.5 / 1.1
329ŠÖ‘òŽRŒ`3022 /
330‘å“´‘ò’·–ì31525 /
331ŒÃì‹{é303119.5 / 5
332”’˜V’_U303415.6 / 4.7
333å‘ä‹{é304420.4 / 7.5
334Ô–¼“‡ª304521.3 / 0.2
335‘½—¢’¹Žæ3045 /
336ª‰J’¹Žæ3045 /
337ˆ¢”ù‰’¹Žæ3045 /
338”ª”¦L“‡3046 /
339ŒË‘qŒQ”n282016.2 / -2.1
340•OŽ}Šò•Ÿ“‡262116.4 / 0.2
341”µ‘Ò“»ŒQ”n262112.4 / -4.6
342¬’_U202212.5 / 4.2
343“¡Œ´ŒQ”n202718.1 / 1.2
344‘å–ì’†ŽR“n“‡27289.8 / 1.4
345{’zžwŽR203211 / 2.4
346‹vŽœŠâŽè203320.9 / 7
347”ªŒËÂX203919.3 / 6.3
348•ôŽR‹ž“s2040 /
349ŠÖŽRVŠƒ204122.4 / 2.4
350“e˜a–삌´•ºŒÉ204121.3 / 2.6
351“’‘ò2VŠƒ204119.7 / 2.3
352•x‘q’·–ì204120.3 / 1.1
353–­‚VŠƒ204119.8 / 1
354•‘’ß‹ž“s204226 / 3.9
355ŠJ“c‚Œ´’·–ì204318.9 / -2.3
356¼ã’¹Žæ2043 /
357Î앟“‡204422.5 / 3.3
358”üŽR‹ž“s204423.9 / 1.9
359‘q‹g’¹Žæ204425.8 / 5.2
360’q“ª’¹Žæ204424.5 / 1.1
361Žá÷’¹Žæ2044 /
362ŽO–{™’¹Žæ2044 /
363”Ñ“c’·–ì204524.1 / 3.1
364‚–ìL“‡204521.3 / -0.3
365‘åŽR’¹Žæ2045 /
366‘å–Ø‰®’¹Žæ2045 /
367•â’¹Žæ2045 /
368¶ŽR’¹Žæ2045 /
369‘å’©L“‡204622.4 / -0.5
370‰¡“c“‡ª204622.6 / -0.5
371–í‰h“‡ª204624.4 / 1.9
372ŒI²–앺ŒÉ2046 /
373Œ®Š|“»’¹Žæ2046 /
374–î–Ø‘òŒQ”n109 /
375–ì•Ó’nÂX102614.2 / 5.7
376ŽxЦ“àÎŽë103111 / 3.8
377˜e–ì‘òÂX103215.5 / 5.8
378‘åÀ“n“‡1033 /
379ìŒÃŒQ”n104012.6 / 3.1
380˜a“cŽR•ºŒÉ104125.8 / 1.5
381‰iˆäŒQ”n104111.4 / 0.2
382ŽO‘ŒQ”n1041 /
383–ìK•ºŒÉ104322 / 1.7
384óŠLVŠƒ10436.6 / -0.4
385’n‘ “»ŒQ”n104414.8 / -3.9
386‰F“s‹{“È–Ø104522.4 / 6.4
387–L‰ª•ºŒÉ104527.5 / 3
388ã’·“c‰ªŽR104522.7 / -1
389‘q‹g2’¹Žæ1045 /
390ŽO’©’¹Žæ1045 /
391‘åŽRŽ›’¹Žæ1045 /
392“¡Œ´2ŒQ”n1046 /
393ŒS‰Æ’¹Žæ1046 /
394’¹Žæ’¹Žæ104725.9 / 4.3
(C) 2007-2025 PowderSearch.JP