ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº110047.1 / 2.3
2¬‘ŽRŒ`7702320.6 / 3.7
3ª–k“»ªŽº722528.8 / -1
4‰F“o˜CƒIƒz[ƒcƒN7022810.6 / 0.5
5–yf—¯–G641910 / 2.8
6‰œ–¶—§—¯–G621656.4 / -0.1
7ˆ®Šxãì60686 /
8‘å΃_ƒ€VŠƒ58023 /
9•l‹SŽu•Ê@’J540107.2 / 2.4
10•ЊLVŠƒ5402221.6 / 4.2
11‰ºŠÖVŠƒ5202421.2 / 4
12–ì’Ë5116118.1 / 2.3
13Àì@’J50057.5 / 2
14‰Ì“o@’J50089.9 / 1.5
15tŽRÎŽë50314 /
16‰¹ˆÐŽq•{ãì481810 / 1.9
17ŒŽŽRƒ_ƒ€ŽRŒ`4702518.1 / 1.9
18’†“Ú•Ê@’J46179.4 / 2
19‹ó’m460810.9 / 3.8
20‘oŠx‘ä‹ú˜H4617228.1 / 0.5
21’ÃìVŠƒ4602322.5 / 2.1
22‰¹]‹ó’m4505 /
23–y‰Á“àãì44168.5 / 1.4
24ˆ°•Ê‹ó’m4401111.7 / 3.8
25’·ˆäŽRŒ`4401520.9 / 3.9
26‹àŠÛVŠƒ4302320.8 / 3.3
27‘w‰_‹¬ãì4274 /
28ŽÎ—¢ƒIƒz[ƒcƒN420911.6 / 0.6
29‰H–y—¯–G4201110.3 / 4.9
30­˜a‹ó’m41011 /
31–kŒ©Ž}K@’J400310.9 / 3.4
32ì“’‹ú˜H4001211.9 / 2.7
33‹ã“ª—³•Ÿˆä40033 /
34–ä•ʃIƒz[ƒcƒN390911.2 / 3.2
35Žé‹f“àãì390118.2 / 1.4
36•‚“‡“»ƒIƒz[ƒcƒN381397.6 / 0.6
37“V–k“»ƒIƒz[ƒcƒN381397.6 / 0.6
38‰ŽR•Ê—¯–G38098.6 / 3.8
39ªŽº’†•W’ÃªŽº3801012.9 / 3.6
40Žu’ÃŽRŒ`38132313.7 / 0.2
41ˆ¢Š¦ŒÎ”È‹ú˜H3802310.9 / 3.1
42Žç–åVŠƒ3802419.9 / 1.1
43“’“aŽRŽRŒ`3802514.7 / -0.3
44ŠâŒ©‘ò‰Íì‹ó’m37011 /
45‹ùˆøŽRŒ`37026 /
46‰F“ÞŒŽƒ_ƒ€•xŽR37026 /
47’†•W’ÃªŽº3601013.1 / 3.6
48芥ãì3501111.4 / 3.1
49‘½“xŽu‹ó’m35011 /
50ã‹n‰P“ú‚3501210.8 / 3
51Œú“cÎŽë3501310.9 / 5.6
52¬’MŒãŽu3501412.9 / 5.7
53“à”öÎì35032 /
54”’‘êƒIƒz[ƒcƒN34058.6 / 1.1
55’t“à@’J34097.7 / 3.6
56ŒÃ’O•Ê—¯–G34010 /
57—[’£‹ó’m3401211.1 / 3.8
58‘üŒ©•Ÿ“‡3422318.9 / 2.9
59‹àŽR•Ÿ“‡3402320.2 / 1.6
60“Œ_Šyãì33089.9 / 1.7
61—Y•ƒIƒz[ƒcƒN3301011.8 / 3.4
62–¼Šñãì3301110.3 / 1.5
63²˜CŠÔƒIƒz[ƒcƒN3301112.5 / 3.9
64•IÜŽRŒ`3332216.8 / 2.6
65‘åˆä‘òŽRŒ`3312316.1 / 0.9
66ãðVŠƒ33024 /
67º–â@’J32078.2 / 3.4
68—¯–G—¯–G320109.3 / 5.2
69‘¾“c‹ú˜H3201214.9 / 4.6
70ˆ®“ú‚32012 /
71ˆ®ìãì3201312 / 3.7
72VŽÂ’ÃÎŽë3201311.8 / 5.8
73˜aЦãì3201510.4 / 2.1
74‰¡ìƒ_ƒ€ŽRŒ`32022 /
75¼‰ï’ÕŸ“‡3202323.2 / 3.2
76–Ú–¼“»ŒãŽu31020 /
77¬“Ú•Ê@’J3016310.3 / 1.3
78ƒCƒgƒ€ƒJƒIƒz[ƒcƒN301665.7 / -1.7
79“V‰–—¯–G30098.3 / 3.3
80”ü[ãì3001110.3 / 2
81•x—Ç–ìãì3001111.7 / 3.5
82ŠâŒ©‘ò‹ó’m3001312.7 / 5.4
83’ß‹u‹ú˜H3002117.1 / 5.3
84ˆîŽq‹{é30023 /
85—¤•Ê3002512.7 / 2.5
86ŠÖƒPŒ´Šò•Œ3003622 / 4.5
87ƒJƒ‹ƒVƒ…ƒiƒCãì292253.6 / -1.3
88–L•x@’J29088.8 / 2.7
89‹àŽR“»ãì29199.5 / 1.9
90–ìã“»ƒIƒz[ƒcƒN299126.9 / -1.4
91“oì‹ó’m2901211.5 / 3.2
92çŽõƒ–Œ´•xŽR29034 /
93–ä•ʬŒüƒIƒz[ƒcƒN280710.9 / 3.2
94•ä•Ê’_U2801113.8 / 5
95’ß‹‹ú˜H2801215.8 / 5
96‚Ê‚©‚т猹ò‹½2801310.3 / 2.3
97•ÊŠCªŽº2801413.9 / 4.1
98•ŸŽæVŠƒ28182320.8 / 2.4
99’†“O•Ê‹ú˜H2802316.8 / 3.8
100‘êì‹ó’m2701211.7 / 4.1
101–kŒ©“»ƒIƒz[ƒcƒN2701311.3 / 3.6
102”ü‰lãì2701410.8 / 0.8
103ŠŠ’Ë{é2702019.6 / 2.3
104‹ú˜H‹ú˜H2702313.5 / 6.1
105‰hŽRVŠƒ2702321.6 / 2.7
106ƒ}ƒLƒmŽ ‰ê27038 /
107ãìãì26049.1 / 0.2
108–Ñ–³“»ŒãŽu2615106.2 / 1.2
109g—tŽR‹ó’m26012 /
110ÎŽëÎŽë2601312.3 / 5.4
111Œú°ªŽº2601314.4 / 4.1
112“’‚Ì‘ÐH“c2601416 / 1.4
113Õá^ŠâŽè26015 /
114Óà“ú‚2601812.6 / 5.2
115’·‰ªVŠƒ2602522.1 / 5.4
116‰Í‡Šò•Œ2603022.7 / 0
117”’ìŠò•Œ2603022.6 / 0.5
118–öƒP£Ž ‰ê26035 /
119Šô“Ðãì2501610.2 / 2.8
120‹àŽRŽRŒ`2502117.9 / 3.9
121Œü’¬ŽRŒ`2502219.4 / 3
122“ú‚“ú‚2401312.2 / 3.8
123‹Êìƒ_ƒ€H“c2402514.6 / 0.9
124ãŽm–y2402713.2 / 5
125”’ŽR‰Í“àÎì2403524.6 / 4.3
126–Ø”V–{Ž ‰ê24037 /
127ŽRŒ`2302119.4 / 4.1
128–H“c2302518.6 / 4.6
129’·‘êŠò•Œ2303121.4 / 1.3
130‘å–앟ˆä2303625 / 3.5
131‹g’ÎŽ ‰ê23036 /
132–Ô‘–ƒIƒz[ƒcƒN220810 / 3.8
133ŽD–yÎŽë2201214.6 / 5.8
134¼‹»•”ƒIƒz[ƒcƒN2201211.1 / 2.7
135•W’ƒ‹ú˜H2201314.8 / 5.5
136’†‹n‰P“ú‚2201513.1 / 5.1
137ì“n‹{é2201919.9 / 3.6
138“’Œ´‹{é22021 /
139ŽO‘ãì2223223.5 / -2.3
140‹´êŠâŽè2252313.8 / 1.8
141‰Y‰Í“ú‚220248.7 / 4.1
142ŽëìŽRŒ`2202619.3 / 5.3
143¡¯•Ÿˆä2204024.5 / 4.6
144Ζk“»ãì212393.4 / -2
145ˆÀ•½’_U21012 /
146‹îƒm“’‹{é2101415.6 / 1.4
147“Œ’†ŽRŒãŽu2118155.2 / -0.6
148—–‰zŒãŽu2102011.3 / 5
149‰¤ŒÃ’O’_U2001211.3 / 3
150”ü‰S‹ó’m2001311.8 / 5.3
151ŒŽŒ`‹ó’m20013 /
152“’“cŠâŽè2001515.8 / 2.7
153ŽO‚ÌŽRãì2052412.3 / 0.5
154–kŒ©ƒIƒz[ƒcƒN2002412.5 / 5.5
155‹ú–k“»‹ú˜H2002711.2 / 3.5
156‰“ŒyƒIƒz[ƒcƒN1901312.5 / 3.9
157’ÕʃIƒz[ƒcƒN1901314.3 / 5.6
158ªŽºªŽº180129.3 / 3.6
159Œb’듇¼ÎŽë1801313.9 / 5.3
160‘êãƒIƒz[ƒcƒN1801310.5 / 3.6
161–{‘‘H“c1801717.7 / 5.6
162‰ºìãì1801810.3 / 1.1
163Žõ“sŒãŽu1802010.8 / 6.1
164”’΋{é1802021.8 / 6.2
165’–•c‘㕟“‡1802119.4 / 1
166”èVŠƒ1802521.6 / 6.1
167ŽìFÎì1803023.4 / 5.1
168•ÄŒ´Ž ‰ê1803323.6 / 3.6
169’–’J•xŽR18036 /
170‹æŠEŠâŽè1702212.4 / 0.1
171—–ž•ʃIƒz[ƒcƒN160913 / 4.9
172‘ÑL1601015.5 / 6.2
173ˆ¢m‡H“c1601416.9 / 3.1
174–kãŠâŽè1601519.4 / 5
175‰¡ŽèH“c1601616.7 / 2.8
176‹ä’mˆÀŒãŽu1621710.7 / 2.9
177Œ¥Î‹{é16020 /
178•Ä‘òŽRŒ`1602221.6 / 3.5
179·‰ªŠâŽè1602318.7 / 4.6
180L”ö1602616.9 / 4.6
181”’f‹ú˜H1602716.2 / 5.7
182–{•Ê1602714.7 / 6.3
183‘åŽ÷1603116.8 / 4.8
184“։ꕟˆä1603825.4 / 5.5
185‹¤˜aŒãŽu1502010.9 / 6
186’†‰Í“àŽ ‰ê15039 /
187–Ú•“ú‚14012 /
188ŽëŸ“»ãì147148.1 / 0.4
189‰Y‰P‹ó’m14014 /
190‘ê“JÎŽë149178.6 / 1.4
191V’ÃVŠƒ1402422.3 / 4.5
192ŠpŠÙH“c1402516 / 1.7
193’©“ú•xŽR1402723.8 / 6.3
194‘鑃H“c1402816.3 / 4.5
195’MŒ©Šò•Œ1403122.7 / 3.9
196‰Y–y1403615.3 / 6
197•Ÿˆä•Ÿˆä1403725.6 / 5.6
198‰œ‘å“ñŒÒÎŽë13116 /
199¼ìŠâŽè1322013.4 / 1.1
200•Ÿ“‡•Ÿ“‡1302124.7 / 6.7
201Hƒ–“‡•xŽR1302225.8 / 6.1
202X‹gŽRƒ_ƒ€H“c1302416.7 / 3.8
203‚“cVŠƒ1302524.3 / 5.9
204’r–k“»1303216.3 / 4.7
205_‰ªŠò•Œ1303524.9 / 0.4
206¬‹à“’ÎŽë12013 /
207çÎÎŽë1201315.7 / 4.1
208‹óÀ‘òÎŽë12016 /
209“’ìŠâŽè1231713.8 / -0.1
210Ž´ÎŠâŽè1202015.9 / 4.6
211Ž­ŠpH“c1202217 / 4.3
212”ö‰Ô‘òŽRŒ`1202219.3 / 2.8
213¶‘òŽRŒ`1202221.2 / 2.6
214–Β땟“‡1202221.1 / 3.3
215“싽•Ÿ“‡1202218.8 / 1.8
216”\¶VŠƒ1202322.4 / 6.1
217VŠƒVŠƒ1202422 / 6.2
218‘ŠìVŠƒ1202518.1 / 7.7
219“c‘ãH“c12025 /
220—¯•ÓåAƒIƒz[ƒcƒN1202612.4 / 4.7
221‘峎›H“c1202717.1 / 4.7
222¬oVŠƒ1202722.3 / 1.5
223—Y˜aH“c1202716.1 / 4.7
224ŒFΓn“‡1202810.1 / 4.5
225‘ÑLò1203216.2 / 4.9
226V“¾1101213.5 / 5
227ŽO‘“»110124.2 / -1.1
228•¼“àŒãŽu1102013.1 / 2.7
229‘å‘ê’_U1102211.5 / 3
230“ñƒb¬‰®•Ÿ“‡1102220.5 / 3
231ãŽD“à1102915.1 / 4.6
232‘å“ñŒÒÎŽë10014 /
233‰“–ìŠâŽè1001817.1 / 3.7
234‹Ê쉷òH“c1072311.4 / -0.6
235Žá¼•Ÿ“‡1002323.4 / 3.1
236“Ϭ–q’_U1002716.2 / 5.1
237\“ú’¬VŠƒ1012821.1 / 1.2
238Žð“cŽRŒ`1002818.3 / 6.7
239‰Á‰ê›’JÎì1003124.7 / 5.3
240‹›’ÕxŽR1003324.3 / 6
241¡’ÃŽ ‰ê1003920.9 / 3.3
242–³ˆÓªÎŽë97167.8 / 0.9
243Šì–ΕʌãŽu901710.5 / 3.7
244¼”öŠâŽè9019 /
245‘åìƒ_ƒ€•Ÿ“‡9022 /
246ŠÖŽRŽRŒ`9024 /
247ìã902712.9 / 2.3
248“v”g•xŽR903724.9 / 5.8
249“o•Ê’_U802014 / 4.3
250–î—§H“c802316.5 / 2.7
251•¶•Ÿˆä8027 /
252ˆÀ’ËVŠƒ812820.9 / 2.1
253êGžwŽR802813.9 / 5.3
254޵”öÎì802823 / 5.9
255ÂXÂX802919.7 / 5.1
256•XŒ©•xŽR802924.9 / 5.9
257•xŽR•xŽR803026.3 / 6.2
258ÔˆäìŒãŽu8031 /
259‰èŽº803114.7 / 5.3
260‚ŽRŠò•Œ803323.4 / 1
261•FªŽ ‰ê803920.8 / 5.6
262‰œ‹™ÎŽë7017 /
263ˆî•ä“»ŒãŽu716188.7 / 2.3
264—D“¿’_U701912.5 / 3
265‘åŠÝ’_U702114.1 / 2.8
266ù’J‹{é7021 /
267—Ö“‡Îì703122.4 / 6.8
268—]ŽsŒãŽu601911.5 / 3.2
269‹{é602120.6 / 4.5
270”’‰Í•Ÿ“‡602120.5 / 6.1
271“’‘òH“c602217.7 / 3.1
272ŽRŒ`ŽRŒ`602222.2 / 4.6
273•Ÿ“‡6022 /
274ŽOŒËÂX602419 / 5.8
275“ñŒËŠâŽè602419.2 / 4.7
276¬’J’·–ì6024 /
277”’”n’·–ì602423 / 1.1
278¡•ÊÂX602915.6 / 5.3
279Ž_ƒP“’ÂX67319.8 / -1.1
280ŒÜŠìŒ´ÂX603118.9 / 3.5
281•š–Ø•xŽR603126.1 / 6
282é˃P‘òÂX603217.1 / 5.6
283ÂX‘å’JÂX603215.3 / 2.8
284‘åŠÔÂX603312.7 / 6.1
285[‰YÂX603314.8 / 5.8
286H“cH“c603317 / 6
287–Ñ–³ÂX603513.6 / 1.4
288ó£Îìƒ_ƒ€ÂX603716.4 / 2.5
289¬•l•Ÿˆä604027.3 / 3.1
290‹{ŒÃŠâŽè604221.2 / 6.1
291ˆêŠÖŠâŽè501419.9 / 4.7
292“ß{‚Œ´“È–Ø502119.1 / 2.3
293¡‹àžwŽR502213 / 3.1
294“’–{•Ÿ“‡502220.1 / 1.4
295’ôƒPŠÖÂX502316.4 / 2.1
296žwŽR502811.2 / 5.9
297猬“n“‡5029 /
298ÄŠx’·–ì51632 /
299–kŽRŒ`ŠâŽè503314.4 / -0.4
300Žº—–’_U401914.5 / 5.9
301ŠâŽè¼”öŠâŽè402116.7 / 3.8
302”ŸŠÙ“n“‡402316.3 / 6.1
303‰œ’†ŽRŠâŽè402316.7 / 3.1
304O‘OÂX402418.2 / 4.9
305Ž›“cŠâŽè402417.1 / 1.9
306ŒÜé–ÚH“c402915.6 / 3.2
307‰_Γn“‡402910.1 / 2.9
308‚Þ‚ÂÂX403017.1 / 5.9
309‚¼“n“‡403415.3 / 5.5
310‘å’¬’·–ì403423.4 / 0.8
311‹à‘òÎì403723.7 / 6.9
312Šò•ŒŠò•Œ403824 / 6.2
313Ô‘qVŠƒ4042 /
314ŒË‘q•ºŒÉ444319.3 / -1
315‘å‘D“nŠâŽè404417.4 / 7
316ˆøŒ´•ºŒÉ404420.9 / 0.9
317“c”V“ª’·–ì404423.2 / 0
318Ίª‹{é404515.6 / 5.6
319‘åã‘åã404524 / 9.5
320牮‰ªŽR404623 / -2
321“’‘òVŠƒ302120.2 / 2.4
322‰H’¹•Ÿ“‡3022 /
323ŒI¶‘ò•Ÿ“‡3022 /
324ŠÖ‘òŽRŒ`3023 /
325‘å“´‘ò’·–ì31326 /
326•䓇ª302822.9 / -0.4
327”\‘ãH“c303115.4 / 6.3
328ŒÃì‹{é303220.8 / 5
329”’˜V’_U303516 / 4.7
330å‘ä‹{é304520.4 / 7.5
331ª‰J’¹Žæ3046 /
332ŒË‘qŒQ”n282116.2 / -2.1
333•OŽ}Šò•Ÿ“‡262216.4 / 0.2
334”µ‘Ò“»ŒQ”n262212.7 / -4.6
335“c“‡•Ÿ“‡202219.5 / 1.1
336¬’_U202312.5 / 4.2
337Š‹ŠªŠâŽè202715.7 / 3.9
338“¡Œ´ŒQ”n202818.1 / 1.2
339‘å–ì’†ŽR“n“‡272911 / 1.4
340{’zžwŽR203312.4 / 2.4
341‹vŽœŠâŽè203421 / 7
342”ªŒËÂX204019.6 / 6.3
343•ôŽR‹ž“s2041 /
344ŠÖŽRVŠƒ204222.4 / 2.4
345“e˜a–삌´•ºŒÉ204222.1 / 2.6
346“’‘ò2VŠƒ204219.8 / 2.3
347•x‘q’·–ì204220.8 / 1.1
348–­‚VŠƒ204219.9 / 1
349•‘’ß‹ž“s204326.2 / 3.9
350’ÓìVŠƒ204417.6 / 1.3
351Î앟“‡204523.7 / 3.3
352”üŽR‹ž“s204524.4 / 1.9
353‘q‹g’¹Žæ204525.8 / 5.2
354’q“ª’¹Žæ204524.5 / 1.1
355ŽO–{™’¹Žæ2045 /
356‚–ìL“‡204621.3 / -0.3
357‘åŽR’¹Žæ2046 /
358‘å–Ø‰®’¹Žæ2046 /
359ˆ¢”ù‰’¹Žæ2046 /
360ŒI²–앺ŒÉ2047 /
361–î–Ø‘òŒQ”n1010 /
362–ì•Ó’nÂX102714.2 / 5.7
363ŽxЦ“àÎŽë103211 / 3.8
364˜e–ì‘òÂX103315.5 / 5.8
365‘åÀ“n“‡1034 /
366ìŒÃŒQ”n104112.6 / 3.1
367˜a“cŽR•ºŒÉ104226.3 / 1.5
368‰iˆäŒQ”n104211.4 / 0.2
369ŽO‘ŒQ”n1042 /
370ŠJ“c‚Œ´’·–ì104420 / -2.3
371¼ã’¹Žæ1044 /
372–ìK•ºŒÉ104422 / 1.7
373óŠLVŠƒ10446.6 / -0.4
374’n‘ “»ŒQ”n104515 / -3.9
375Žá÷’¹Žæ1045 /
376–L‰ª•ºŒÉ104627.5 / 3
377‘q‹g2’¹Žæ1046 /
378ŽO’©’¹Žæ1046 /
379‘åŽRŽ›’¹Žæ1046 /
380‘½—¢’¹Žæ1046 /
381•â’¹Žæ1046 /
382¶ŽR’¹Žæ1046 /
383”ª”¦L“‡1047 /
384“¡Œ´2ŒQ”n1047 /
385ŒS‰Æ’¹Žæ1047 /
386Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP