ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº110076.8 / 2.3
2¬‘ŽRŒ`7602620.7 / 3.7
3ª–k“»ªŽº722554.9 / -1
4‰F“o˜CƒIƒz[ƒcƒN70221110.4 / 0.5
5–yf—¯–G6411210 / 2.8
6‰œ–¶—§—¯–G621486.4 / -0.1
7ˆ®Šxãì60669 /
8‘å΃_ƒ€VŠƒ57026 /
9•l‹SŽu•Ê@’J540137.2 / 2.4
10•ЊLVŠƒ5402521.6 / 4.2
11–ì’Ë5113148.9 / 2.3
12‰ºŠÖVŠƒ5102721.2 / 4
13Àì@’J50087.8 / 2
14‰Ì“o@’J500119.9 / 1.5
15tŽRÎŽë49317 /
16‰¹ˆÐŽq•{ãì4811110.1 / 1.9
17’†“Ú•Ê@’J461109.3 / 2
18‹ó’m4601110.9 / 3.8
19‘oŠx‘ä‹ú˜H4616258.3 / 0.5
20’ÃìVŠƒ4602622.5 / 2.1
21ŒŽŽRƒ_ƒ€ŽRŒ`4602818.1 / 1.9
22‰¹]‹ó’m4508 /
23–y‰Á“àãì44198.5 / 1.4
24ˆ°•Ê‹ó’m4401411.7 / 3.8
25’·ˆäŽRŒ`4401820.9 / 3.9
26‹àŠÛVŠƒ4302620.8 / 3.3
27‘w‰_‹¬ãì4277 /
28ŽÎ—¢ƒIƒz[ƒcƒN4201210.2 / 0.6
29‰H–y—¯–G4201410.3 / 4.9
30–kŒ©Ž}K@’J400610.9 / 3.4
31­˜a‹ó’m40014 /
32ì“’‹ú˜H4001511.9 / 2.7
33Žé‹f“àãì391148.5 / 1.4
34•‚“‡“»ƒIƒz[ƒcƒN3814127.6 / 0.6
35“V–k“»ƒIƒz[ƒcƒN3814127.6 / 0.6
36‰ŽR•Ê—¯–G380128.6 / 3.8
37–ä•ʃIƒz[ƒcƒN3801211.2 / 3.2
38ªŽº’†•W’ÃªŽº3801312.1 / 3.6
39ˆ¢Š¦ŒÎ”È‹ú˜H3802611.7 / 3.1
40Žu’ÃŽRŒ`37132613.7 / 0.2
41’†•W’ÃªŽº3601313.1 / 3.6
42ŠâŒ©‘ò‰Íì‹ó’m36014 /
43Žç–åVŠƒ3602720 / 1.1
44“’“aŽRŽRŒ`3602814.7 / -0.3
45‹ùˆøŽRŒ`36029 /
46芥ãì3501411.4 / 3.1
47‘½“xŽu‹ó’m35014 /
48”’‘êƒIƒz[ƒcƒN34088.8 / 1.1
49’t“à@’J340127.6 / 3.6
50ŒÃ’O•Ê—¯–G34013 /
51—[’£‹ó’m3401511.9 / 3.8
52ã‹n‰P“ú‚3401511.2 / 3
53Œú“cÎŽë3401610.9 / 5.6
54¬’MŒãŽu3401712.9 / 5.7
55‹àŽR•Ÿ“‡3402620.4 / 1.6
56—Y•ƒIƒz[ƒcƒN3301311.8 / 3.4
57–¼Šñãì3301410.3 / 1.5
58²˜CŠÔƒIƒz[ƒcƒN3301412.5 / 3.9
59•IÜŽRŒ`3332517.4 / 2.6
60‘üŒ©•Ÿ“‡3322619 / 2.9
61‘åˆä‘òŽRŒ`3312616.1 / 0.9
62ãðVŠƒ33027 /
63º–â@’J320107.4 / 3.4
64“Œ_Šyãì3201110.6 / 1.7
65—¯–G—¯–G320139.3 / 5.2
66‘¾“c‹ú˜H3201514.9 / 4.6
67ˆ®“ú‚32015 /
68ˆ®ìãì3201612 / 3.7
69VŽÂ’ÃÎŽë3201611.8 / 5.8
70˜aЦãì3201810.4 / 2.1
71‰¡ìƒ_ƒ€ŽRŒ`32025 /
72¼‰ï’ÕŸ“‡3202623.2 / 3.2
73–Ú–¼“»ŒãŽu31023 /
74¬“Ú•Ê@’J3018610.3 / 1.3
75“V‰–—¯–G300128.1 / 3.3
76”ü[ãì3001410 / 2
77’ß‹u‹ú˜H3002417.1 / 5.5
78—¤•Ê3002813.6 / 2.5
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN291593.6 / -1.7
80–L•x@’J290119.4 / 2.7
81‹àŽR“»ãì290129.7 / 1.9
82–ìã“»ƒIƒz[ƒcƒN298156.1 / -1.4
83“oì‹ó’m2901511.5 / 3.2
84ŠâŒ©‘ò‹ó’m2901612.7 / 5.4
85ƒJƒ‹ƒVƒ…ƒiƒCãì282083.4 / -1.3
86•ä•Ê’_U2801414.4 / 5
87’ß‹‹ú˜H2801515.8 / 5
88•ÊŠCªŽº2801713.9 / 4.1
89•ŸŽæVŠƒ28142620.8 / 2.4
90’†“O•Ê‹ú˜H2802616.8 / 3.8
91ˆîŽq‹{é28026 /
92‘êì‹ó’m2701511.7 / 4.1
93–kŒ©“»ƒIƒz[ƒcƒN2701611.3 / 3.6
94ŠŠ’Ë{é2702319.8 / 2.3
95‹ú˜H‹ú˜H2702613.5 / 6.1
96ŠÖƒPŒ´Šò•Œ2703923 / 4.5
97ãìãì26079.1 / 0.2
98–ä•ʬŒüƒIƒz[ƒcƒN2601011.9 / 3.2
99–Ñ–³“»ŒãŽu2615136.2 / 1.2
100•x—Ç–ìãì2601412 / 3.5
101g—tŽR‹ó’m26015 /
102ÎŽëÎŽë2601612.3 / 5.4
103‚Ê‚©‚т猹ò‹½2601610.3 / 2.3
104”ü‰lãì2601711.1 / 0.8
105Óà“ú‚2602113.2 / 5.2
106‰hŽRVŠƒ2602621.6 / 2.7
107“’‚Ì‘ÐH“c240016.4 / 1.4
108Œú°ªŽº2401614.4 / 4.1
109“ú‚“ú‚2401612.3 / 3.8
110Õá^ŠâŽè24018 /
111Šô“Ðãì2401910.9 / 2.8
112Œü’¬ŽRŒ`2402519.4 / 3
113’·‰ªVŠƒ2402822.4 / 5.4
114ãŽm–y2403013.2 / 5
115‹ã“ª—³•Ÿˆä24036 /
116–öƒP£Ž ‰ê24038 /
117‹àŽRŽRŒ`2302417.9 / 3.9
118–Ø”V–{Ž ‰ê23040 /
119ƒ}ƒLƒmŽ ‰ê23041 /
120–Ô‘–ƒIƒz[ƒcƒN2201110 / 3.8
121ŽD–yÎŽë2201514.6 / 5.8
122¼‹»•”ƒIƒz[ƒcƒN2201510.3 / 2.7
123•W’ƒ‹ú˜H2201614.8 / 5.5
124ŽRŒ`2202419.4 / 4.1
125‹´êŠâŽè2242613.8 / 1.8
126–H“c2202818.6 / 4.6
127‹Êìƒ_ƒ€H“c2202814.6 / 0.9
128ˆÀ•½’_U21015 /
129“Œ’†ŽRŒãŽu2118185.2 / -0.6
130’†‹n‰P“ú‚2101813.4 / 5.1
131—–‰zŒãŽu2102311.3 / 5
132‰Y‰Í“ú‚210278.7 / 4.1
133‹g’ÎŽ ‰ê21039 /
134Ζk“»ãì2025122.2 / -2
135‰¤ŒÃ’O’_U2001511.6 / 3
136”ü‰S‹ó’m2001611.8 / 5.3
137‹îƒm“’‹{é2001715.6 / 1.4
138“’“cŠâŽè2001815.8 / 2.7
139ì“n‹{é2002220.3 / 3.6
140“’Œ´‹{é20024 /
141–kŒ©ƒIƒz[ƒcƒN2002712.7 / 5.5
142ŽëìŽRŒ`2002919.3 / 5.3
143‹ú–k“»‹ú˜H2003011.3 / 3.5
144‰“ŒyƒIƒz[ƒcƒN1901612.5 / 3.9
145’ÕʃIƒz[ƒcƒN1901613.4 / 5.6
146ŒŽŒ`‹ó’m19016 /
147çŽõƒ–Œ´•xŽR19037 /
148ªŽºªŽº180159.3 / 3.6
149Œb’듇¼ÎŽë1801613.9 / 5.3
150–{‘‘H“c1802017.7 / 5.6
151‰ºìãì1802110.3 / 1.1
152Žõ“sŒãŽu1802310.8 / 6.1
153’–•c‘㕟“‡1802419.4 / 1
154ŽO‚ÌŽRãì1852715.9 / 0.5
155ŽO‘ãì1723252.5 / -2.3
156”èVŠƒ1702821.8 / 6.1
157—–ž•ʃIƒz[ƒcƒN1601213 / 4.9
158‘ÑL1601315.5 / 6.2
159‘êãƒIƒz[ƒcƒN1601610.6 / 3.6
160ˆ¢m‡H“c1601716.9 / 3.1
161‹ä’mˆÀŒãŽu1622010.7 / 2.9
162‹æŠEŠâŽè1602512.4 / 0.1
163•Ä‘òŽRŒ`1602521.8 / 3.5
164L”ö1602916.9 / 4.6
165”’f‹ú˜H1603016.2 / 5.8
166–{•Ê1603014.7 / 6.3
167‰Í‡Šò•Œ1603322.8 / 0
168‘åŽ÷1603416.8 / 4.8
169•ÄŒ´Ž ‰ê1603623.8 / 3.6
170¡¯•Ÿˆä1604324.7 / 4.6
171‹¤˜aŒãŽu1502310.9 / 6
172‰F“ÞŒŽƒ_ƒ€•xŽR15029 /
173‘鑃H“c140016.3 / 4.5
174‰Y‰P‹ó’m14017 /
175–kãŠâŽè1401819.4 / 5
176‰¡ŽèH“c1401916.8 / 2.8
177‘ê“JÎŽë1410209 / 1.4
178Œ¥Î‹{é14023 /
179·‰ªŠâŽè1402618.7 / 4.6
180V’ÃVŠƒ1402722.3 / 4.5
181”’ìŠò•Œ1403322.6 / 0.5
182ŽìFÎì1403323.4 / 5.1
183“à”öÎì14035 /
184”’ŽR‰Í“àÎì1403824.6 / 4.3
185‘å–앟ˆä1403925 / 3.5
186–Ú•“ú‚13015 /
187‰œ‘å“ñŒÒÎŽë13119 /
188¼ìŠâŽè1322313.4 / 1.1
189X‹gŽRƒ_ƒ€H“c1302716.7 / 3.8
190ŠpŠÙH“c1302816 / 1.7
191‰Y–y1303915.3 / 6
192¬‹à“’ÎŽë12016 /
193çÎÎŽë1201615.7 / 4.1
194‹óÀ‘òÎŽë12019 /
195Ž´ÎŠâŽè1202315.9 / 4.6
196¶‘òŽRŒ`1202521.2 / 2.6
197“싽•Ÿ“‡1202518.8 / 1.8
198VŠƒVŠƒ1202722 / 6.2
199‘ŠìVŠƒ1202818.1 / 7.7
200‚“cVŠƒ1202824.3 / 5.9
201—¯•ÓåAƒIƒz[ƒcƒN1202911 / 4.7
202’·‘êŠò•Œ1203422.2 / 1.3
203‘ÑLò1203516.2 / 4.9
204’r–k“»1203516.3 / 4.7
205“։ꕟˆä1204125.7 / 5.5
206ŽëŸ“»ãì117178.3 / 0.4
207•¼“àŒãŽu1102313.1 / 2.7
208‘å‘ê’_U1102511.5 / 3
209Ž­ŠpH“c1102517 / 4.3
210”ö‰Ô‘òŽRŒ`1102519.9 / 2.8
211“c‘ãH“c11028 /
212—Y˜aH“c1103016.1 / 4.7
213ãŽD“à1103215.1 / 4.6
214’†‰Í“àŽ ‰ê11042 /
215V“¾1001513.5 / 5
216‘å“ñŒÒÎŽë10017 /
217“’ìŠâŽè1032013.8 / -0.1
218”’΋{é1002322.2 / 6.2
219“ñƒb¬‰®•Ÿ“‡1002520.9 / 3
220‹Ê쉷òH“c1072611.4 / -0.6
221Žá¼•Ÿ“‡1002623.4 / 3.1
222“Ϭ–q’_U1003016.2 / 5.1
223‘峎›H“c1003017.1 / 4.7
224¬oVŠƒ1003022.8 / 1.5
225ŒFΓn“‡1003110.1 / 4.5
226_‰ªŠò•Œ1003824.9 / 0.4
227’–’J•xŽR10039 /
228•Ÿˆä•Ÿˆä1004025.6 / 5.6
229¡’ÃŽ ‰ê1004221.3 / 3.3
230–³ˆÓªÎŽë97197.8 / 0.9
231Šì–ΕʌãŽu902010.6 / 3.7
232¼”öŠâŽè9022 /
233–Β땟“‡902521.6 / 3.3
234‘åìƒ_ƒ€•Ÿ“‡9025 /
235’©“ú•xŽR903023.8 / 6.3
236ìã903012.9 / 2.3
237ŽO‘“»80153 / -1.1
238‰“–ìŠâŽè802117.1 / 3.7
239“o•Ê’_U802314.1 / 4.3
240Hƒ–“‡•xŽR802525.8 / 6.1
241”\¶VŠƒ802622.4 / 6.1
242–î—§H“c802616.5 / 2.7
243ŠÖŽRŽRŒ`8027 /
244\“ú’¬VŠƒ813121.1 / 1.2
245Žð“cŽRŒ`803118.3 / 6.7
246‰èŽº803415 / 5.3
247’MŒ©Šò•Œ803422.7 / 3.9
248‰œ‹™ÎŽë7020 /
249—D“¿’_U702213 / 3
250ÂXÂX703219.7 / 5.1
251ÔˆäìŒãŽu7034 /
252‚ŽRŠò•Œ703623.4 / 1
253•FªŽ ‰ê704224.5 / 5.6
254ˆî•ä“»ŒãŽu616218.9 / 2.3
255‘åŠÝ’_U602414.3 / 2.8
256ù’J‹{é6024 /
257•Ÿ“‡6025 /
258“ñŒËŠâŽè602719.2 / 4.7
259¬’J’·–ì6027 /
260•¶•Ÿˆä6030 /
261êGžwŽR603113.9 / 5.3
262Ž_ƒP“’ÂX67349.8 / -1.1
263ŒÜŠìŒ´ÂX603418.9 / 3.5
264—Ö“‡Îì603422.4 / 6.8
265‰Á‰ê›’JÎì603424.7 / 5.3
266H“cH“c603617 / 6
267ó£Îìƒ_ƒ€ÂX604016.4 / 2.5
268¬•l•Ÿˆä604327.3 / 3.1
269‹{ŒÃŠâŽè604521.2 / 6.1
270—]ŽsŒãŽu502212.3 / 3.2
271“ß{‚Œ´“È–Ø502419.1 / 2.3
272¡‹àžwŽR502513 / 3.1
273“’‘òH“c502517.7 / 3.1
274ŽOŒËÂX502719 / 5.8
275޵”öÎì503123 / 5.9
276ÂX‘å’JÂX503515.3 / 2.8
277‘åŠÔÂX503612.7 / 6.1
278–Ñ–³ÂX503813.6 / 1.4
279ˆêŠÖŠâŽè401720.8 / 4.7
280‹{é402421 / 4.5
281ŽRŒ`ŽRŒ`402522.5 / 4.6
282“’–{•Ÿ“‡402520.1 / 1.4
283”ŸŠÙ“n“‡402616.3 / 6.1
284’ôƒPŠÖÂX402616.4 / 2.1
285”’”n’·–ì402723 / 1.1
286Ž›“cŠâŽè402717.1 / 1.9
287ˆÀ’ËVŠƒ413120.9 / 2.1
288žwŽR403111.8 / 5.9
289猬“n“‡4032 /
290¡•ÊÂX403215.6 / 5.3
291ŒÜé–ÚH“c403215.6 / 3.2
292‰_Γn“‡403210.5 / 2.9
293‚Þ‚ÂÂX403317.1 / 5.9
294•xŽR•xŽR403326.3 / 6.2
295é˃P‘òÂX403517.1 / 5.6
296[‰YÂX403614.8 / 5.8
297‹›’ÕxŽR403624.3 / 6
298–kŽRŒ`ŠâŽè403614.4 / -0.4
299“v”g•xŽR404024.9 / 5.8
300Šò•ŒŠò•Œ404124.5 / 6.2
301Ô‘qVŠƒ4045 /
302Žº—–’_U302215.1 / 5.9
303ŠâŽè¼”öŠâŽè302416.7 / 3.8
304‰H’¹•Ÿ“‡3025 /
305‰œ’†ŽRŠâŽè302616.7 / 3.1
306O‘OÂX302718.2 / 4.9
307•XŒ©•xŽR303224.9 / 5.9
308”\‘ãH“c303415.4 / 6.3
309‚¼“n“‡303715.3 / 5.5
310”’˜V’_U303816 / 4.7
311ŒË‘q•ºŒÉ334619.3 / -1
312ŒË‘qŒQ”n272416.2 / -2.1
313•Ÿ“‡•Ÿ“‡202425 / 6.7
314“’‘òVŠƒ202420.2 / 2.4
315•OŽ}Šò•Ÿ“‡272516.4 / 0.2
316”µ‘Ò“»ŒQ”n262512.7 / -4.6
317“c“‡•Ÿ“‡202519.5 / 1.1
318ŒI¶‘ò•Ÿ“‡2025 /
319ŠÖ‘òŽRŒ`2026 /
320¬’_U202612.5 / 4.2
321‘å“´‘ò’·–ì21229 /
322“¡Œ´ŒQ”n203118.1 / 1.2
323‘å–ì’†ŽR“n“‡273211.4 / 1.4
324•š–Ø•xŽR203426.1 / 6
325ÄŠx’·–ì21735 /
326ŒÃì‹{é203521.1 / 5
327{’zžwŽR203612.4 / 2.4
328‹vŽœŠâŽè203721 / 7
329‘å’¬’·–ì203723.4 / 0.8
330‹à‘òÎì204023.7 / 6.9
331”ªŒËÂX204319.6 / 6.3
332•ôŽR‹ž“s2044 /
333ŠÖŽRVŠƒ204522.4 / 2.4
334–­‚VŠƒ204519.9 / 1
335ˆøŒ´•ºŒÉ204720.9 / 0.9
336“c”V“ª’·–ì204723.2 / 0
337–î–Ø‘òŒQ”n1013 /
338”’‰Í•Ÿ“‡102421.2 / 6.1
339–ì•Ó’nÂX103014.2 / 5.7
340Š‹ŠªŠâŽè103015.7 / 3.9
341ŽxЦ“àÎŽë103512.1 / 3.8
342ìŒÃŒQ”n10446.6 / 3.1
343“e˜a–삌´•ºŒÉ104522.6 / 2.6
344‰iˆäŒQ”n104511.4 / 0.2
345“’‘ò2VŠƒ104519.8 / 2.3
346•x‘q’·–ì104520.8 / 1.1
347ŽO‘ŒQ”n1045 /
348•‘’ß‹ž“s104626.2 / 3.9
349‘å‘D“nŠâŽè104719.5 / 7
350¼ã’¹Žæ1047 /
351–ìK•ºŒÉ104722 / 1.7
352óŠLVŠƒ104714 / -0.4
(C) 2007-2025 PowderSearch.JP