ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº110086.8 / 2.3
2¬‘ŽRŒ`7502720.7 / 3.7
3ª–k“»ªŽº722663.8 / -1
4‰F“o˜CƒIƒz[ƒcƒN70211210.4 / 0.5
5–yf—¯–G6411310 / 2.8
6‰œ–¶—§—¯–G621496.4 / -0.1
7ˆ®Šxãì606610 /
8‘å΃_ƒ€VŠƒ56027 /
9•l‹SŽu•Ê@’J540147.2 / 2.4
10•ЊLVŠƒ5302621.6 / 4.2
11Àì@’J50097.8 / 2
12‰Ì“o@’J500129.9 / 1.5
13–ì’Ë5015158.9 / 2.3
14‰ºŠÖVŠƒ5002821.2 / 4
15tŽRÎŽë49318 /
16‰¹ˆÐŽq•{ãì4811210.1 / 1.9
17’†“Ú•Ê@’J461119.3 / 2
18‹ó’m4601210.9 / 3.8
19‰¹]‹ó’m4509 /
20‘oŠx‘ä‹ú˜H4517268.3 / 0.5
21’ÃìVŠƒ4502722.5 / 2.1
22ŒŽŽRƒ_ƒ€ŽRŒ`4502918.1 / 1.9
23’·ˆäŽRŒ`4401920.9 / 3.9
24–y‰Á“àãì431108.5 / 1.4
25ˆ°•Ê‹ó’m4301511.7 / 3.8
26‘w‰_‹¬ãì4278 /
27ŽÎ—¢ƒIƒz[ƒcƒN4201310.2 / 0.6
28‰H–y—¯–G4201510.3 / 4.9
29‹àŠÛVŠƒ4202720.8 / 3.3
30–kŒ©Ž}K@’J400710.9 / 3.4
31­˜a‹ó’m40015 /
32ì“’‹ú˜H4001611.9 / 2.7
33•‚“‡“»ƒIƒz[ƒcƒN3814137.6 / 0.6
34“V–k“»ƒIƒz[ƒcƒN3814137.6 / 0.6
35‰ŽR•Ê—¯–G380138.6 / 3.8
36–ä•ʃIƒz[ƒcƒN3801311.2 / 3.2
37Žé‹f“àãì381158.5 / 1.4
38ˆ¢Š¦ŒÎ”È‹ú˜H3802711.7 / 3.1
39Žu’ÃŽRŒ`37132713.7 / 0.2
40ªŽº’†•W’ÃªŽº3601412.1 / 3.6
41Žç–åVŠƒ3602820 / 1.1
42“’“aŽRŽRŒ`3602914.7 / -0.3
43‹ùˆøŽRŒ`36030 /
44’†•W’ÃªŽº3501413.1 / 3.6
45芥ãì3501511.4 / 3.1
46‘½“xŽu‹ó’m35015 /
47ŠâŒ©‘ò‰Íì‹ó’m35015 /
48”’‘êƒIƒz[ƒcƒN34098.8 / 1.1
49’t“à@’J340137.6 / 3.6
50ŒÃ’O•Ê—¯–G34014 /
51—[’£‹ó’m3401611.9 / 3.8
52ã‹n‰P“ú‚3401611.2 / 3
53Œú“cÎŽë3401710.9 / 5.6
54¬’MŒãŽu3401812.9 / 5.7
55‹àŽR•Ÿ“‡3402720.4 / 1.6
56—Y•ƒIƒz[ƒcƒN3301411.8 / 3.4
57–¼Šñãì3301510.3 / 1.5
58²˜CŠÔƒIƒz[ƒcƒN3301512.5 / 3.9
59ãðVŠƒ33028 /
60º–â@’J320117.4 / 3.4
61“Œ_Šyãì3201210.6 / 1.7
62—¯–G—¯–G320149.3 / 5.2
63ˆ®“ú‚32016 /
64ˆ®ìãì3201712 / 3.7
65˜aЦãì3201910.4 / 2.1
66•IÜŽRŒ`3232617.4 / 2.6
67‘üŒ©•Ÿ“‡3222719 / 2.9
68‘åˆä‘òŽRŒ`3212716.1 / 0.9
69–Ú–¼“»ŒãŽu31024 /
70‰¡ìƒ_ƒ€ŽRŒ`31026 /
71¼‰ï’ÕŸ“‡3102723.2 / 3.2
72¬“Ú•Ê@’J3018710.3 / 1.3
73“V‰–—¯–G300138.1 / 3.3
74”ü[ãì3001510 / 2
75‘¾“c‹ú˜H3001614.9 / 4.6
76VŽÂ’ÃÎŽë3001711.8 / 5.8
77’ß‹u‹ú˜H3002517.1 / 5.8
78—¤•Ê3002913.6 / 2.5
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2914103.4 / -1.7
80–L•x@’J290129.4 / 2.7
81‹àŽR“»ãì290139.7 / 1.9
82–ìã“»ƒIƒz[ƒcƒN299166.1 / -1.4
83“oì‹ó’m2901611.5 / 3.2
84ƒJƒ‹ƒVƒ…ƒiƒCãì282093.4 / -1.3
85•ä•Ê’_U2801514.4 / 5
86’ß‹‹ú˜H2801615.8 / 5
87ŠâŒ©‘ò‹ó’m2801712.7 / 5.4
88’†“O•Ê‹ú˜H2802716.8 / 3.8
89ˆîŽq‹{é28027 /
90‘êì‹ó’m2701611.7 / 4.1
91–kŒ©“»ƒIƒz[ƒcƒN2701711.3 / 3.6
92•ÊŠCªŽº2701813.9 / 4.1
93ŠŠ’Ë{é2702419.8 / 2.3
94•ŸŽæVŠƒ27142720.8 / 2.4
95ŠÖƒPŒ´Šò•Œ2704023 / 4.5
96ãìãì26089.1 / 0.2
97–ä•ʬŒüƒIƒz[ƒcƒN2601111.9 / 3.2
98–Ñ–³“»ŒãŽu2615146.2 / 1.2
99g—tŽR‹ó’m26016 /
100ÎŽëÎŽë2601712.3 / 5.4
101‚Ê‚©‚т猹ò‹½2601710.3 / 2.3
102”ü‰lãì2601811.1 / 0.8
103Óà“ú‚2602213.2 / 5.2
104‹ú˜H‹ú˜H2602713.5 / 6.1
105‰hŽRVŠƒ2602721.6 / 2.7
106“’‚Ì‘ÐH“c240116.4 / 1.4
107•x—Ç–ìãì2401512 / 3.5
108“ú‚“ú‚2401712.3 / 3.8
109Õá^ŠâŽè24019 /
110Œü’¬ŽRŒ`2402619.4 / 3
111ãŽm–y2403113.2 / 5
112Šô“Ðãì2302010.9 / 2.8
113‹àŽRŽRŒ`2302517.9 / 3.9
114–Ô‘–ƒIƒz[ƒcƒN2201210 / 3.8
115ŽD–yÎŽë2201614.6 / 5.8
116¼‹»•”ƒIƒz[ƒcƒN2201610.3 / 2.7
117Œú°ªŽº2201714.4 / 4.4
118•W’ƒ‹ú˜H2201714.8 / 5.5
119ŽRŒ`2202519.4 / 4.1
120–H“c2202918.6 / 4.6
121’·‰ªVŠƒ2202922.4 / 5.4
122‹Êìƒ_ƒ€H“c2202914.6 / 0.9
123–öƒP£Ž ‰ê22039 /
124–Ø”V–{Ž ‰ê22041 /
125ˆÀ•½’_U21016 /
126“Œ’†ŽRŒãŽu2118195.2 / -0.6
127’†‹n‰P“ú‚2101913.4 / 5.1
128—–‰zŒãŽu2102411.3 / 5
129‹´êŠâŽè2142713.8 / 1.8
130‹ã“ª—³•Ÿˆä21037 /
131‹g’ÎŽ ‰ê21040 /
132ƒ}ƒLƒmŽ ‰ê21042 /
133Ζk“»ãì2025131.8 / -2
134‰¤ŒÃ’O’_U2001611.6 / 3
135”ü‰S‹ó’m2001711.8 / 5.3
136‹îƒm“’‹{é2001815.6 / 1.4
137“’“cŠâŽè2001915.8 / 2.7
138ì“n‹{é2002320.3 / 3.6
139“’Œ´‹{é20025 /
140–kŒ©ƒIƒz[ƒcƒN2002812.7 / 5.5
141‰Y‰Í“ú‚200288.7 / 4.1
142ŽëìŽRŒ`2003019.3 / 5.3
143‹ú–k“»‹ú˜H2003111.3 / 3.5
144‰“ŒyƒIƒz[ƒcƒN1901712.5 / 3.9
145’ÕʃIƒz[ƒcƒN1901713.4 / 5.6
146–{‘‘H“c180017.7 / 5.6
147ªŽºªŽº180169.3 / 3.6
148Œb’듇¼ÎŽë1801713.9 / 5.3
149ŒŽŒ`‹ó’m18017 /
150‰ºìãì1802210.3 / 1.1
151Žõ“sŒãŽu1802410.8 / 6.1
152’–•c‘㕟“‡1802519.4 / 1
153ŽO‚ÌŽRãì1752815.9 / 0.5
154ˆ¢m‡H“c160016.9 / 3.1
155—–ž•ʃIƒz[ƒcƒN1601313 / 4.9
156‘ÑL1601415.5 / 6.2
157‘êãƒIƒz[ƒcƒN1601710.6 / 3.6
158‹ä’mˆÀŒãŽu1622110.7 / 2.9
159ŽO‘ãì1621261.8 / -2.3
160”’f‹ú˜H1603116.2 / 6.3
161–{•Ê1603114.7 / 6.3
162•Ä‘òŽRŒ`1502621.8 / 3.5
163•ÄŒ´Ž ‰ê1503723.8 / 3.6
164çŽõƒ–Œ´•xŽR15038 /
165‘鑃H“c140016.3 / 4.5
166ŠpŠÙH“c140016 / 1.7
167‰Y‰P‹ó’m14018 /
168–kãŠâŽè1401919.4 / 5
169‰¡ŽèH“c1402016.8 / 2.8
170‘ê“JÎŽë1410219 / 1.4
171‹¤˜aŒãŽu1402410.9 / 6
172Œ¥Î‹{é14024 /
173‹æŠEŠâŽè1402612.4 / 0.1
174V’ÃVŠƒ1402822.3 / 4.5
175L”ö1403016.9 / 4.8
176‰Í‡Šò•Œ1403422.8 / 0
177‘åŽ÷1403516.8 / 4.8
178“à”öÎì14036 /
179”’ŽR‰Í“àÎì1403924.6 / 4.3
180¡¯•Ÿˆä1404424.7 / 4.6
181–Ú•“ú‚13016 /
182‰œ‘å“ñŒÒÎŽë13120 /
183¼ìŠâŽè1322413.4 / 1.1
184X‹gŽRƒ_ƒ€H“c1302816.7 / 3.8
185”’ìŠò•Œ1303422.6 / 0.5
186‰Y–y1304015.3 / 6.3
187¬‹à“’ÎŽë12017 /
188çÎÎŽë1201715.7 / 4.1
189Ž´ÎŠâŽè1202415.9 / 4.6
190¶‘òŽRŒ`1202621.2 / 2.6
191·‰ªŠâŽè1202718.7 / 4.6
192”èVŠƒ1202921.8 / 6.1
193—¯•ÓåAƒIƒz[ƒcƒN1203011 / 4.7
194‘ÑLò1203616.2 / 4.9
195’r–k“»1203616.3 / 4.7
196‘å–앟ˆä1204025 / 3.5
197“։ꕟˆä1204225.7 / 5.5
198‹óÀ‘òÎŽë11020 /
199•¼“àŒãŽu1102413.1 / 2.7
200‘å‘ê’_U1102611.5 / 3
201Ž­ŠpH“c1102617 / 4.3
202”ö‰Ô‘òŽRŒ`1102619.9 / 2.8
203“싽•Ÿ“‡1102618.8 / 1.8
204VŠƒVŠƒ1102822 / 6.2
205‘ŠìVŠƒ1102918.1 / 7.7
206“c‘ãH“c11029 /
207—Y˜aH“c1103116.1 / 4.7
208ŽìFÎì1103423.4 / 5.1
209’·‘êŠò•Œ1103522.2 / 1.3
210V“¾1001613.5 / 5
211ŽëŸ“»ãì106188.3 / 0.4
212‘å“ñŒÒÎŽë10018 /
213“’ìŠâŽè1032113.8 / -0.1
214”’΋{é1002422.2 / 6.2
215“ñƒb¬‰®•Ÿ“‡1002620.9 / 3
216‹Ê쉷òH“c1072711.4 / -0.6
217Žá¼•Ÿ“‡1002723.4 / 3.1
218“Ϭ–q’_U1003116.2 / 5.1
219‘峎›H“c1003117.1 / 4.7
220¬oVŠƒ1003122.8 / 1.5
221ŒFΓn“‡1003210.1 / 4.5
222ãŽD“à1003315.1 / 4.6
223•Ÿˆä•Ÿˆä1004125.6 / 5.6
224–³ˆÓªÎŽë97207.8 / 0.9
225Šì–ΕʌãŽu902110.6 / 3.7
226¼”öŠâŽè9023 /
227–Β땟“‡902621.6 / 3.3
228‘åìƒ_ƒ€•Ÿ“‡9026 /
229‚“cVŠƒ902924.3 / 5.9
230‰F“ÞŒŽƒ_ƒ€•xŽR9030 /
231ìã903112.9 / 2.3
232¡’ÃŽ ‰ê904321.3 / 3.3
233’†‰Í“àŽ ‰ê9043 /
234ŽO‘“»80162.8 / -1.1
235‰“–ìŠâŽè802217.1 / 3.7
236“o•Ê’_U802414.1 / 4.3
237ŠÖŽRŽRŒ`8028 /
238\“ú’¬VŠƒ813221.1 / 1.2
239Žð“cŽRŒ`803218.3 / 6.7
240‰èŽº803515 / 5.3
241’MŒ©Šò•Œ803522.7 / 3.9
242_‰ªŠò•Œ803924.9 / 0.4
243’–’J•xŽR8040 /
244—D“¿’_U702313 / 3
245Hƒ–“‡•xŽR702625.8 / 6.1
246–î—§H“c702716.5 / 2.7
247ÂXÂX703319.7 / 5.1
248ÔˆäìŒãŽu7035 /
249‰œ‹™ÎŽë6021 /
250ˆî•ä“»ŒãŽu616228.9 / 2.3
251‘åŠÝ’_U602514.3 / 2.8
252ù’J‹{é6025 /
253•Ÿ“‡6026 /
254”\¶VŠƒ602722.4 / 6.1
255’©“ú•xŽR603123.8 / 6.3
256êGžwŽR603213.9 / 5.3
257Ž_ƒP“’ÂX67359.8 / -1.1
258‰Á‰ê›’JÎì603524.7 / 5.3
259H“cH“c603717 / 6
260‚ŽRŠò•Œ603723.4 / 1
261¬•l•Ÿˆä604427.3 / 3.1
262—]ŽsŒãŽu502312.3 / 3.2
263“ß{‚Œ´“È–Ø502519.1 / 2.3
264¡‹àžwŽR502613 / 3.1
265“’‘òH“c502617.7 / 3.1
266ŽOŒËÂX502819 / 5.8
267“ñŒËŠâŽè502819.2 / 4.7
268޵”öÎì503223 / 5.9
269—Ö“‡Îì503522.4 / 6.8
270‘åŠÔÂX503712.7 / 6.1
271–Ñ–³ÂX503913.6 / 1.4
272ó£Îìƒ_ƒ€ÂX504116.4 / 2.5
273ˆêŠÖŠâŽè401820.8 / 4.7
274‹{é402521 / 4.5
275ŽRŒ`ŽRŒ`402622.5 / 4.6
276“’–{•Ÿ“‡402620.1 / 1.4
277”ŸŠÙ“n“‡402716.3 / 6.1
278’ôƒPŠÖÂX402716.4 / 2.1
279Ž›“cŠâŽè402817.1 / 1.9
280•¶•Ÿˆä4031 /
281ˆÀ’ËVŠƒ413220.9 / 2.1
282žwŽR403211.8 / 5.9
283猬“n“‡4033 /
284¡•ÊÂX403315.6 / 5.3
285ŒÜé–ÚH“c403315.6 / 3.2
286‰_Γn“‡403310.5 / 2.9
287‚Þ‚ÂÂX403417.1 / 5.9
288•xŽR•xŽR403426.3 / 6.2
289ŒÜŠìŒ´ÂX403518.9 / 3.5
290é˃P‘òÂX403617.1 / 5.6
291ÂX‘å’JÂX403615.3 / 2.8
292[‰YÂX403714.8 / 5.8
293“v”g•xŽR404124.9 / 5.8
294Šò•ŒŠò•Œ404224.5 / 6.2
295•FªŽ ‰ê404324.5 / 5.6
296‹{ŒÃŠâŽè404621.2 / 6.1
297Ô‘qVŠƒ4046 /
298Žº—–’_U302315.1 / 5.9
299‰H’¹•Ÿ“‡3026 /
300•XŒ©•xŽR303324.9 / 5.9
301”\‘ãH“c303515.4 / 6.3
302‹›’ÕxŽR303724.3 / 6
303‚¼“n“‡303815.3 / 5.5
304”’˜V’_U303916 / 4.7
305ŒË‘qŒQ”n272516.2 / -2.1
306ŠâŽè¼”öŠâŽè202516.7 / 3.8
307•Ÿ“‡•Ÿ“‡202525 / 6.7
308“’‘òVŠƒ202520.2 / 2.4
309•OŽ}Šò•Ÿ“‡272616.4 / 0.2
310”µ‘Ò“»ŒQ”n252612.7 / -4.6
311“c“‡•Ÿ“‡202619.5 / 1.1
312ŒI¶‘ò•Ÿ“‡2026 /
313‰œ’†ŽRŠâŽè202716.7 / 3.1
314ŠÖ‘òŽRŒ`2027 /
315¬’_U202712.5 / 4.2
316O‘OÂX202818.2 / 4.9
317¬’J’·–ì2028 /
318”’”n’·–ì202823 / 1.5
319‘å“´‘ò’·–ì21230 /
320‘å–ì’†ŽR“n“‡283311.4 / 1.4
321•š–Ø•xŽR203526.1 / 6
322ÄŠx’·–ì21236 /
323ŒÃì‹{é203621.1 / 5
324–kŽRŒ`ŠâŽè203714.4 / -0.4
325{’zžwŽR203712.4 / 2.4
326‹vŽœŠâŽè203821 / 7
327‘å’¬’·–ì203823.4 / 0.8
328‹à‘òÎì204123.7 / 6.9
329”ªŒËÂX204419.6 / 6.3
330•ôŽR‹ž“s2045 /
331ŠÖŽRVŠƒ204622.4 / 2.4
332–­‚VŠƒ204619.9 / 1
333–î–Ø‘òŒQ”n1014 /
334”’‰Í•Ÿ“‡102521.2 / 6.1
335–ì•Ó’nÂX103114.2 / 5.7
336“¡Œ´ŒQ”n103218.1 / 1.2
337ŽxЦ“àÎŽë103612.1 / 3.8
338ìŒÃŒQ”n10456.6 / 3.1
339“e˜a–삌´•ºŒÉ104622.6 / 2.6
340‰iˆäŒQ”n104611.4 / 0.2
341“’‘ò2VŠƒ104619.8 / 2.3
342•x‘q’·–ì104620.8 / 1.1
343ŽO‘ŒQ”n1046 /
344ŒË‘q•ºŒÉ134719.3 / -1
(C) 2007-2025 PowderSearch.JP