ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº108096.8 / 2.3
2¬‘ŽRŒ`7502820.7 / 3.7
3ª–k“»ªŽº712673.8 / -1
4‰F“o˜CƒIƒz[ƒcƒN70211310.4 / 0.5
5–yf—¯–G6411410 / 2.8
6‰œ–¶—§—¯–G6212106.4 / -0.1
7ˆ®Šxãì606611 /
8•l‹SŽu•Ê@’J540157.2 / 2.4
9‘å΃_ƒ€VŠƒ54028 /
10•ЊLVŠƒ5202721.6 / 4.2
11Àì@’J500107.8 / 2
12‰Ì“o@’J500139.9 / 1.5
13–ì’Ë5015168.9 / 2.3
14tŽRÎŽë49319 /
15‰¹ˆÐŽq•{ãì4821310.1 / 1.9
16‰ºŠÖVŠƒ4802921.2 / 4
17’†“Ú•Ê@’J461129.3 / 2
18‰¹]‹ó’m45010 /
19‹ó’m4501310.9 / 3.8
20‘oŠx‘ä‹ú˜H4517278.3 / 0.5
21ŒŽŽRƒ_ƒ€ŽRŒ`4503018.1 / 1.9
22’·ˆäŽRŒ`4402020.9 / 3.9
23’ÃìVŠƒ4402822.5 / 2.1
24‘w‰_‹¬ãì4279 /
25–y‰Á“àãì421118.5 / 1.4
26ŽÎ—¢ƒIƒz[ƒcƒN4201410.2 / 0.6
27‰H–y—¯–G4201610.3 / 4.9
28ˆ°•Ê‹ó’m4201611.7 / 3.8
29‹àŠÛVŠƒ4202820.8 / 3.3
30–kŒ©Ž}K@’J400810.9 / 3.4
31ì“’‹ú˜H4001711.9 / 2.7
32­˜a‹ó’m39016 /
33•‚“‡“»ƒIƒz[ƒcƒN3815147.6 / 0.6
34“V–k“»ƒIƒz[ƒcƒN3815147.6 / 0.6
35‰ŽR•Ê—¯–G380148.6 / 3.8
36–ä•ʃIƒz[ƒcƒN3801411.2 / 3.2
37ˆ¢Š¦ŒÎ”È‹ú˜H3802811.7 / 3.1
38Žé‹f“àãì371168.5 / 1.4
39Žu’ÃŽRŒ`37132813.7 / 0.2
40“’“aŽRŽRŒ`3603014.7 / -0.3
41芥ãì3501611.4 / 3.1
42‘½“xŽu‹ó’m35016 /
43ŠâŒ©‘ò‰Íì‹ó’m35016 /
44‹ùˆøŽRŒ`35031 /
45”’‘êƒIƒz[ƒcƒN340108.8 / 1.1
46’t“à@’J340147.6 / 3.6
47ŒÃ’O•Ê—¯–G34015 /
48’†•W’ÃªŽº3401513.1 / 3.6
49ªŽº’†•W’ÃªŽº3401512.1 / 3.6
50—[’£‹ó’m3401711.9 / 3.8
51ã‹n‰P“ú‚3401711.2 / 3
52Œú“cÎŽë3401810.9 / 5.6
53¬’MŒãŽu3401912.9 / 5.7
54‹àŽR•Ÿ“‡3402820.4 / 1.6
55Žç–åVŠƒ3402920 / 1.1
56—Y•ƒIƒz[ƒcƒN3301511.8 / 3.4
57–¼Šñãì3301610.3 / 1.5
58²˜CŠÔƒIƒz[ƒcƒN3301612.5 / 3.9
59º–â@’J320127.4 / 3.4
60“Œ_Šyãì3201310.6 / 1.7
61—¯–G—¯–G320159.3 / 5.2
62ˆ®ìãì3201812 / 3.7
63˜aЦãì3202010.4 / 2.1
64•IÜŽRŒ`3222717.4 / 2.6
65‘åˆä‘òŽRŒ`3212816.1 / 0.9
66–Ú–¼“»ŒãŽu31025 /
67‰¡ìƒ_ƒ€ŽRŒ`31027 /
68‘üŒ©•Ÿ“‡3122819 / 2.9
69¼‰ï’ÕŸ“‡3102823.2 / 3.2
70ãðVŠƒ31029 /
71¬“Ú•Ê@’J3018810.3 / 1.3
72“V‰–—¯–G300148.1 / 3.3
73”ü[ãì3001610 / 2
74ˆ®“ú‚30017 /
75VŽÂ’ÃÎŽë3001811.8 / 5.8
76’ß‹u‹ú˜H3002617.1 / 5.9
77—¤•Ê3003013.6 / 2.5
78ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2914112.9 / -1.7
79–L•x@’J290139.4 / 2.7
80‹àŽR“»ãì290149.7 / 1.9
81–ìã“»ƒIƒz[ƒcƒN299176.1 / -1.4
82‘¾“c‹ú˜H2901714.9 / 4.6
83“oì‹ó’m2901711.5 / 3.2
84ƒJƒ‹ƒVƒ…ƒiƒCãì2820103.4 / -1.3
85•ä•Ê’_U2801614.4 / 5
86’†“O•Ê‹ú˜H2802816.8 / 3.8
87ˆîŽq‹{é28028 /
88‘êì‹ó’m2701711.7 / 4.1
89’ß‹‹ú˜H2701715.8 / 5
90ŠâŒ©‘ò‹ó’m2701812.7 / 5.4
91–kŒ©“»ƒIƒz[ƒcƒN2701811.3 / 3.6
92ŠŠ’Ë{é2702519.8 / 2.3
93ãìãì26099.1 / 0.2
94–ä•ʬŒüƒIƒz[ƒcƒN2601211.9 / 3.2
95–Ñ–³“»ŒãŽu2613156.2 / 1.2
96g—tŽR‹ó’m26017 /
97ÎŽëÎŽë2601812.3 / 5.4
98‚Ê‚©‚т猹ò‹½2601810.3 / 1.8
99”ü‰lãì2601911.1 / 0.8
100•ŸŽæVŠƒ26162820.8 / 2.4
101‹ú˜H‹ú˜H2602813.5 / 6.1
102ŠÖƒPŒ´Šò•Œ2604123 / 4.5
103•ÊŠCªŽº2501913.9 / 4.1
104‰hŽRVŠƒ2502821.6 / 2.7
105“’‚Ì‘ÐH“c240216.4 / 1.4
106Óà“ú‚2402313.2 / 5.2
107Œü’¬ŽRŒ`2402719.4 / 3
108ãŽm–y2403213.2 / 5
109‹Êìƒ_ƒ€H“c230014.6 / 0.9
110•x—Ç–ìãì2301612 / 3.5
111Õá^ŠâŽè23020 /
112Šô“Ðãì2302110.9 / 2.8
113‹àŽRŽRŒ`2302617.9 / 3.9
114–Ô‘–ƒIƒz[ƒcƒN2201310 / 3.8
115ŽD–yÎŽë2201714.6 / 5.8
116¼‹»•”ƒIƒz[ƒcƒN2201710.3 / 2.7
117•W’ƒ‹ú˜H2201814.8 / 5.5
118“ú‚“ú‚2201812.3 / 3.8
119ŽRŒ`2202619.4 / 4.1
120–H“c2203018.6 / 4.6
121’·‰ªVŠƒ2203022.4 / 5.4
122–öƒP£Ž ‰ê22040 /
123ˆÀ•½’_U21017 /
124“Œ’†ŽRŒãŽu2118205.2 / -0.6
125’†‹n‰P“ú‚2102013.4 / 5.1
126—–‰zŒãŽu2102511.3 / 5
127‹´êŠâŽè2142813.8 / 1.8
128Ζk“»ãì2025141.8 / -2
129‰¤ŒÃ’O’_U2001711.6 / 3
130”ü‰S‹ó’m2001811.8 / 5.3
131Œú°ªŽº2001814.4 / 4.4
132‹îƒm“’‹{é2001915.6 / 1.4
133“’“cŠâŽè2002015.8 / 2.7
134ì“n‹{é2002420.3 / 3.6
135“’Œ´‹{é20026 /
136–kŒ©ƒIƒz[ƒcƒN2002912.7 / 5.5
137ŽëìŽRŒ`2003119.3 / 5.3
138‹ú–k“»‹ú˜H2003211.3 / 3.5
139‹ã“ª—³•Ÿˆä20038 /
140–Ø”V–{Ž ‰ê20042 /
141‰“ŒyƒIƒz[ƒcƒN1901812.5 / 3.9
142’ÕʃIƒz[ƒcƒN1901813.4 / 5.6
143‰Y‰Í“ú‚190298.7 / 4.1
144‹g’ÎŽ ‰ê19041 /
145–{‘‘H“c180117.7 / 5.6
146Œb’듇¼ÎŽë1801813.9 / 5.3
147ŒŽŒ`‹ó’m18018 /
148‰ºìãì1802310.3 / 1.1
149Žõ“sŒãŽu1802510.8 / 5.5
150’–•c‘㕟“‡1802619.4 / 1
151ƒ}ƒLƒmŽ ‰ê18043 /
152ŽO‚ÌŽRãì1752915.9 / 0.5
153ˆ¢m‡H“c160116.9 / 3.1
154—–ž•ʃIƒz[ƒcƒN1601413 / 4.9
155‘ÑL1601515.5 / 6.2
156ªŽºªŽº160179.3 / 4.3
157‹ä’mˆÀŒãŽu1622210.7 / 2.9
158ŽO‘ãì1621271.2 / -2.3
159”’f‹ú˜H1603216.2 / 6.6
160‘êãƒIƒz[ƒcƒN1501810.6 / 3.6
161•Ä‘òŽRŒ`1502721.8 / 3.5
162–{•Ê1503214.7 / 6.3
163•ÄŒ´Ž ‰ê1503823.8 / 3.6
164‘鑃H“c140116.3 / 4.5
165ŠpŠÙH“c140116 / 1.7
166‰Y‰P‹ó’m14019 /
167–kãŠâŽè1402019.4 / 5
168‰¡ŽèH“c1402116.8 / 2.8
169‘ê“JÎŽë1410229 / 1.4
170‹¤˜aŒãŽu1402510.9 / 5.7
171Œ¥Î‹{é14025 /
172‹æŠEŠâŽè1402712.4 / 0.1
173‰Í‡Šò•Œ1403522.8 / 0
174‘åŽ÷1403616.8 / 4.8
175”’ŽR‰Í“àÎì1404024.6 / 4.3
176‰œ‘å“ñŒÒÎŽë13121 /
177¼ìŠâŽè1322513.4 / 1.1
178V’ÃVŠƒ1302922.3 / 4.5
179X‹gŽRƒ_ƒ€H“c1302916.7 / 3.8
180L”ö1303116.9 / 4.9
181”’ìŠò•Œ1303522.6 / 0.5
182‰Y–y1304115.3 / 6.3
183çÎÎŽë1201815.7 / 4.1
184Ž´ÎŠâŽè1202515.9 / 4.6
185¶‘òŽRŒ`1202721.2 / 2.6
186·‰ªŠâŽè1202818.7 / 4.6
187—¯•ÓåAƒIƒz[ƒcƒN1203111 / 4.7
188“à”öÎì12037 /
189‘å–앟ˆä1204125 / 3.5
190¡¯•Ÿˆä1204524.7 / 4.6
191¬‹à“’ÎŽë11018 /
192‹óÀ‘òÎŽë11021 /
193‘å‘ê’_U1102711.5 / 3
194Ž­ŠpH“c1102717 / 4.3
195”ö‰Ô‘òŽRŒ`1102719.9 / 2.8
196“c‘ãH“c11030 /
197—Y˜aH“c1103216.1 / 4.7
198çŽõƒ–Œ´•xŽR11039 /
199V“¾1001713.5 / 5
200–Ú•“ú‚10017 /
201ŽëŸ“»ãì106198.3 / 0.4
202‘å“ñŒÒÎŽë10019 /
203“’ìŠâŽè1032213.8 / -0.1
204•¼“àŒãŽu1002513.1 / 2.7
205”’΋{é1002522.2 / 6.2
206“싽•Ÿ“‡1002718.8 / 1.8
207“ñƒb¬‰®•Ÿ“‡1002720.9 / 3
208‹Ê쉷òH“c1072811.4 / -0.6
209Žá¼•Ÿ“‡1002823.4 / 3.1
210VŠƒVŠƒ1002922 / 6.2
211‘ŠìVŠƒ1003018.1 / 7.7
212”èVŠƒ1003021.8 / 6.1
213“Ϭ–q’_U1003216.2 / 5.1
214‘峎›H“c1003217.1 / 4.7
215¬oVŠƒ1003222.8 / 1.5
216ŒFΓn“‡1003310.1 / 4.5
217ãŽD“à1003415.1 / 4.7
218‘ÑLò1003716.2 / 4.9
219’r–k“»1003716.3 / 4.8
220“։ꕟˆä1004325.7 / 5.5
221–³ˆÓªÎŽë98217.8 / 0.7
222Šì–ΕʌãŽu902210.6 / 3.7
223¼”öŠâŽè9024 /
224–Β땟“‡902721.6 / 3.3
225‘åìƒ_ƒ€•Ÿ“‡9027 /
226‰F“ÞŒŽƒ_ƒ€•xŽR9031 /
227ìã903212.9 / 2.3
228’·‘êŠò•Œ903622.2 / 1.3
229ŽO‘“»80172.8 / -1.1
230‰“–ìŠâŽè802317.1 / 3.7
231“o•Ê’_U802514.1 / 4.3
232ŠÖŽRŽRŒ`8029 /
233Žð“cŽRŒ`803318.3 / 6.7
234ŽìFÎì803523.4 / 5.1
235’MŒ©Šò•Œ803622.7 / 3.9
236_‰ªŠò•Œ804024.9 / 0.4
237’–’J•xŽR8041 /
238•Ÿˆä•Ÿˆä804225.6 / 5.6
239¡’ÃŽ ‰ê804421.3 / 3.3
240’†‰Í“àŽ ‰ê8044 /
241—D“¿’_U702413 / 2.6
242–î—§H“c702816.5 / 2.7
243\“ú’¬VŠƒ713321.1 / 1.2
244ÔˆäìŒãŽu7036 /
245‰èŽº703615 / 5.3
246‰œ‹™ÎŽë6022 /
247ˆî•ä“»ŒãŽu616238.9 / 2.3
248‘åŠÝ’_U602614.3 / 2.8
249Hƒ–“‡•xŽR602725.8 / 6.1
250‚“cVŠƒ603024.3 / 5.9
251êGžwŽR603313.9 / 5.3
252ÂXÂX603419.7 / 5.1
253Ž_ƒP“’ÂX67369.8 / -1.1
254H“cH“c603817 / 6
255‚ŽRŠò•Œ603823.4 / 1
256—]ŽsŒãŽu502412.3 / 3.2
257“ß{‚Œ´“È–Ø502619.1 / 2.3
258ù’J‹{é5026 /
259¡‹àžwŽR502713 / 3.1
260“’‘òH“c502717.7 / 3.1
261•Ÿ“‡5027 /
262ŽOŒËÂX502919 / 5.8
263޵”öÎì503323 / 5.9
264‘åŠÔÂX503812.7 / 6.1
265ó£Îìƒ_ƒ€ÂX504216.4 / 2.5
266ˆêŠÖŠâŽè401920.8 / 4.7
267‹{é402621 / 4.5
268ŽRŒ`ŽRŒ`402722.5 / 4.6
269“’–{•Ÿ“‡402720.1 / 1.4
270”ŸŠÙ“n“‡402816.3 / 6.1
271’ôƒPŠÖÂX402816.4 / 2.1
272“ñŒËŠâŽè402919.2 / 4.7
273Ž›“cŠâŽè402917.1 / 1.9
274’©“ú•xŽR403223.8 / 6.3
275•¶•Ÿˆä4032 /
276žwŽR403311.8 / 5.9
277猬“n“‡4034 /
278¡•ÊÂX403415.6 / 5.3
279ŒÜé–ÚH“c403415.6 / 3.2
280‰_Γn“‡403410.5 / 2.9
281•xŽR•xŽR403526.3 / 6.2
282ŒÜŠìŒ´ÂX403618.9 / 3.5
283—Ö“‡Îì403622.4 / 6.8
284‰Á‰ê›’JÎì403624.7 / 5.3
285é˃P‘òÂX403717.1 / 5.6
286ÂX‘å’JÂX403715.3 / 2.8
287[‰YÂX403814.8 / 5.8
288–Ñ–³ÂX404013.6 / 1.4
289“v”g•xŽR404224.9 / 5.8
290Šò•ŒŠò•Œ404324.5 / 6.2
291•FªŽ ‰ê404424.5 / 5.6
292¬•l•Ÿˆä404527.3 / 3.1
293Žº—–’_U302415.1 / 5.9
294‰H’¹•Ÿ“‡3027 /
295”\¶VŠƒ302822.4 / 6.1
296•XŒ©•xŽR303424.9 / 5.9
297‚Þ‚ÂÂX303517.1 / 5.9
298”\‘ãH“c303615.4 / 6.3
299‹›’ÕxŽR303824.3 / 6
300‚¼“n“‡303915.3 / 5.5
301”’˜V’_U304016 / 4.7
302ŒË‘qŒQ”n262616.2 / -2.1
303ŠâŽè¼”öŠâŽè202616.7 / 3.8
304•Ÿ“‡•Ÿ“‡202625 / 6.7
305“’‘òVŠƒ202620.2 / 2.4
306•OŽ}Šò•Ÿ“‡272716.4 / 0.2
307”µ‘Ò“»ŒQ”n252712.7 / -4.6
308“c“‡•Ÿ“‡202719.5 / 1.1
309ŒI¶‘ò•Ÿ“‡2027 /
310‰œ’†ŽRŠâŽè202816.7 / 3.1
311ŠÖ‘òŽRŒ`2028 /
312O‘OÂX202918.2 / 4.9
313¬’J’·–ì2029 /
314‘å“´‘ò’·–ì21231 /
315ˆÀ’ËVŠƒ213320.9 / 2.1
316‘å–ì’†ŽR“n“‡283411.4 / 1.4
317•š–Ø•xŽR203626.1 / 6
318ŒÃì‹{é203721.1 / 5
319–kŽRŒ`ŠâŽè203814.4 / -0.4
320{’zžwŽR203812.4 / 2.4
321‹à‘òÎì204223.7 / 6.9
322•ôŽR‹ž“s2046 /
323Ô‘qVŠƒ2047 /
324–î–Ø‘òŒQ”n1015 /
325”’‰Í•Ÿ“‡102621.2 / 6.1
326¬’_U102812.5 / 4.2
327”’”n’·–ì102923 / 1.7
328–ì•Ó’nÂX103214.2 / 5.7
329“¡Œ´ŒQ”n103318.1 / 1.2
330ÄŠx’·–ì11337 /
331ŽxЦ“àÎŽë103712.1 / 3.8
332‹vŽœŠâŽè103921 / 7
333ìŒÃŒQ”n10466.6 / 3.1
334‹{ŒÃŠâŽè104721.2 / 6.1
335ŠÖŽRVŠƒ104722.4 / 2.4
336“e˜a–삌´•ºŒÉ104722.6 / 2.6
337‰iˆäŒQ”n104711.4 / 0.2
338“’‘ò2VŠƒ104719.8 / 2.3
339•x‘q’·–ì104720.8 / 1.1
340ŽO‘ŒQ”n1047 /
341–­‚VŠƒ104719.9 / 1
(C) 2007-2025 PowderSearch.JP