ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/17 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº104006.8 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN6620110 / 0.5
3–yf—¯–G6411810 / 0.9
4ª–k“»ªŽº6326113.8 / -1
5‰œ–¶—§—¯–G6212146.4 / -0.1
6¬‘ŽRŒ`6003220.7 / 3.7
7ˆ®Šxãì596515 /
8•l‹SŽu•Ê@’J540197.2 / 2.4
9Àì@’J500147.8 / 0.9
10‰Ì“o@’J500179.9 / 1.5
11tŽRÎŽë49323 /
12‰¹ˆÐŽq•{ãì4821710.1 / 1.9
13’†“Ú•Ê@’J461169.3 / 2
14‹ó’m4501710.9 / 2.7
15‰¹]‹ó’m44014 /
16‘å΃_ƒ€VŠƒ44032 /
17–y‰Á“àãì422158.5 / 1.1
18–ì’Ë4214208.9 / 2.3
19‰H–y—¯–G4202010.3 / 3.2
20ˆ°•Ê‹ó’m4202011.7 / 2.7
21–kŒ©Ž}K@’J4001210.9 / 3.4
22‘w‰_‹¬ãì40713 /
23ŽÎ—¢ƒIƒz[ƒcƒN400188.7 / 0.6
24•ЊLVŠƒ4003121.6 / 4.2
25­˜a‹ó’m39020 /
26‰ŽR•Ê—¯–G380188.6 / 2.1
27’·ˆäŽRŒ`3802420.9 / 3.9
28•‚“‡“»ƒIƒz[ƒcƒN3614187.6 / 0.6
29“V–k“»ƒIƒz[ƒcƒN3614187.6 / 0.6
30–ä•ʃIƒz[ƒcƒN3601811.2 / 3.2
31Žé‹f“àãì361208.5 / 0
32ŒŽŽRƒ_ƒ€ŽRŒ`3603418.1 / 1.9
33‘½“xŽu‹ó’m35020 /
34ŠâŒ©‘ò‰Íì‹ó’m35020 /
35’t“à@’J340187.6 / 3.6
36ŒÃ’O•Ê—¯–G34019 /
37—[’£‹ó’m3402111.9 / 1.3
38Œú“cÎŽë3402210.9 / 1.7
39¬’MŒãŽu3402312.9 / 4
40‘oŠx‘ä‹ú˜H3317318.3 / 0.5
41‰ºŠÖVŠƒ3303321.2 / 4
42º–â@’J320167.4 / 2.4
43—¯–G—¯–G320199.3 / 4.5
44—Y•ƒIƒz[ƒcƒN3201911.8 / 3.4
45–¼Šñãì3202010.3 / 1.5
46芥ãì3202011.4 / -0.7
47ì“’‹ú˜H3202111.9 / 2.7
48ˆ®ìãì3202212 / 3.7
49˜aЦãì3202410.4 / 2.1
50’ÃìVŠƒ3203222.5 / 2.1
51‹àŠÛVŠƒ3203220.8 / 3.3
52“Œ_Šyãì3101710.6 / 1.7
53–Ú–¼“»ŒãŽu31029 /
54Žu’ÃŽRŒ`31133213.7 / 0.2
55¬“Ú•Ê@’J30181210.3 / 0.5
56”’‘êƒIƒz[ƒcƒN300148.8 / 1.1
57“V‰–—¯–G300188.1 / 3.3
58”ü[ãì3002010 / 2
59ã‹n‰P“ú‚3002111.2 / 2
60VŽÂ’ÃÎŽë3002211.8 / 4.1
61–L•x@’J290179.4 / 2.7
62•IÜŽRŒ`2923117.4 / 2.6
63‹ùˆøŽRŒ`29035 /
64²˜CŠÔƒIƒz[ƒcƒN2802012.5 / 3.9
65•ä•Ê’_U2802014.4 / 2.8
66“oì‹ó’m2802111.5 / 0.4
67ˆ¢Š¦ŒÎ”È‹ú˜H2803211.7 / 1.9
68“’“aŽRŽRŒ`2803414.7 / -0.3
69ãìãì260139.1 / 0.2
70‹àŽR“»ãì260189.7 / 0.5
71–Ñ–³“»ŒãŽu2614196.2 / 1.2
72ªŽº’†•W’ÃªŽº2601912.1 / 3.8
73‘êì‹ó’m2602111.7 / 3.4
74ˆ®“ú‚26021 /
75ÎŽëÎŽë2602212.3 / 4.4
76ŠâŒ©‘ò‹ó’m2602212.7 / 4.2
77”ü‰lãì2602311.1 / 0.8
78‰¡ìƒ_ƒ€ŽRŒ`26031 /
79‘åˆä‘òŽRŒ`2613216.1 / 0.9
80¼‰ï’ÕŸ“‡2603223.2 / 3.2
81ƒJƒ‹ƒVƒ…ƒiƒCãì2521143.4 / -1.3
82ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2515152.1 / -1.7
83g—tŽR‹ó’m25021 /
84ŠŠ’Ë{é2502919.8 / 2.3
85‹àŽR•Ÿ“‡2503220.4 / 1.6
86ˆîŽq‹{é25032 /
87“’‚Ì‘ÐH“c240616.4 / 1.4
88–ä•ʬŒüƒIƒz[ƒcƒN2401611.9 / 3.2
89’†•W’ÃªŽº2401913.1 / 4.4
90–ìã“»ƒIƒz[ƒcƒN249216.1 / -1.4
91—¤•Ê2403413.6 / 2.5
92‹Êìƒ_ƒ€H“c230414.6 / 0.9
93Õá^ŠâŽè23024 /
94ŽD–yÎŽë2202114.6 / 5.8
95Óà“ú‚2202713.2 / 4.6
96Œü’¬ŽRŒ`2203119.4 / 3
97‘üŒ©•Ÿ“‡2223219 / 2.9
98“ú‚“ú‚2102212.3 / 0.6
99–kŒ©“»ƒIƒz[ƒcƒN2102211.3 / 3.6
100“Œ’†ŽRŒãŽu2116245.2 / -0.6
101—–‰zŒãŽu2102911.3 / 0.8
102•ŸŽæVŠƒ21173220.8 / 2.4
103‹´êŠâŽè2143213.8 / 1.8
104‰hŽRVŠƒ2103221.6 / 2.7
105•x—Ç–ìãì2002012 / 3.5
106¼‹»•”ƒIƒz[ƒcƒN2002110.3 / 2.7
107ˆÀ•½’_U20021 /
108”ü‰S‹ó’m2002211.8 / 3.1
109‚Ê‚©‚т猹ò‹½2002210.3 / 1.2
110‹îƒm“’‹{é2002315.6 / 1.4
111“’“cŠâŽè2002415.8 / 2.7
112Šô“Ðãì2002510.9 / 2.8
113‹àŽRŽRŒ`2003017.9 / 3.9
114ãŽm–y2003613.2 / 3.6
115‰¤ŒÃ’O’_U1902111.6 / 1.9
116‘¾“c‹ú˜H1802114.9 / 4.1
117Œb’듇¼ÎŽë1802213.9 / 2.6
118ŒŽŒ`‹ó’m18022 /
119‰ºìãì1802710.3 / 1.1
120ì“n‹{é1802820.3 / 3.6
121ŽRŒ`1803019.4 / 4.1
122“’Œ´‹{é18030 /
123‹ú˜H‹ú˜H1803213.5 / 6.1
124Žç–åVŠƒ1803320 / 1.1
125–H“c1803418.6 / 4.6
126–Ô‘–ƒIƒz[ƒcƒN1701710 / 3.8
127’ß‹‹ú˜H1702115.8 / 4.3
128Žõ“sŒãŽu1702910.8 / 4.1
129ãðVŠƒ17033 /
130ˆ¢m‡H“c160516.9 / 3.1
131Ζk“»ãì1626181.8 / -2
132‰“ŒyƒIƒz[ƒcƒN1602212.5 / 3.9
133’ÕʃIƒz[ƒcƒN1602213.4 / 5.3
134•W’ƒ‹ú˜H1602214.8 / 5.5
135•ÊŠCªŽº1602313.9 / 4.6
136’ß‹u‹ú˜H1603017.1 / 5.2
137’†“O•Ê‹ú˜H1603216.8 / 3.1
138ŽëìŽRŒ`1603519.3 / 5.3
139–kŒ©ƒIƒz[ƒcƒN1503312.7 / 5.2
140‹ú–k“»‹ú˜H1503611.3 / 0.9
141ŠpŠÙH“c140516 / 1.7
142‰Y‰P‹ó’m14023 /
143’†‹n‰P“ú‚1402413.4 / 0.8
144–kãŠâŽè1402419.4 / 5
145‰¡ŽèH“c1402516.8 / 2.8
146‘ê“JÎŽë149269 / -0.3
147‹ä’mˆÀŒãŽu1422610.7 / 0.8
148‹¤˜aŒãŽu1402910.9 / 2
149’–•c‘㕟“‡1403019.4 / 1
150‹æŠEŠâŽè1403112.4 / 0.1
151‘鑃H“c130216.3 / 4.5
152‘êãƒIƒz[ƒcƒN1302210.6 / 3.6
153‰œ‘å“ñŒÒÎŽë13125 /
154¼ìŠâŽè1322913.4 / 1.1
155Œ¥Î‹{é13029 /
156•Ä‘òŽRŒ`1303121.8 / 3.5
157ŽO‚ÌŽRãì1353315.9 / 0.5
158‰Y‰Í“ú‚130338.7 / 4.1
159X‹gŽRƒ_ƒ€H“c1303316.7 / 3.8
160Ž­ŠpH“c120117 / 4.3
161‘ÑL1201915.5 / 6.4
162Œú°ªŽº1202214.4 / 3.1
163Ž´ÎŠâŽè1202915.9 / 4.6
164·‰ªŠâŽè1203218.7 / 4.6
165—–ž•ʃIƒz[ƒcƒN1101813 / 4.9
166ªŽºªŽº110219.3 / 4.3
167¬‹à“’ÎŽë11022 /
168çÎÎŽë1102215.7 / 4.1
169‹óÀ‘òÎŽë11025 /
170‘å‘ê’_U1103111.5 / -0.8
171“c‘ãH“c11034 /
172ŠÖƒPŒ´Šò•Œ1104523 / 4.5
173–{‘‘H“c100517.7 / 5.6
174‘å“ñŒÒÎŽë10023 /
175“’ìŠâŽè1022613.8 / -0.1
176•¼“àŒãŽu1002913.1 / 0.5
177”’΋{é1002922.2 / 6.2
178”ö‰Ô‘òŽRŒ`1003119.9 / 2.8
179¶‘òŽRŒ`1003121.2 / 2.6
180“ñƒb¬‰®•Ÿ“‡1003120.9 / 3
181‹Ê쉷òH“c1073211.4 / -0.6
182V’ÃVŠƒ1003322.3 / 4.5
183“Ϭ–q’_U1003616.2 / 5.1
184‘峎›H“c1003617.1 / 4.7
185—Y˜aH“c1003616.1 / 4.7
186ŒFΓn“‡1003710.1 / 4.5
187‹ã“ª—³•Ÿˆä10042 /
188–³ˆÓªÎŽë98257.8 / -0.8
189Šì–ΕʌãŽu902610.6 / -0.8
190¼”öŠâŽè9028 /
191ŽO‘ãì921311.2 / -2.3
192–Β땟“‡903121.6 / 3.3
193“싽•Ÿ“‡903118.8 / 1.8
194–{•Ê903614.7 / 4.5
195‘åŽ÷904016.8 / 4.1
196–Ø”V–{Ž ‰ê9046 /
197‘ŠìVŠƒ80018.1 / 8
198V“¾802113.5 / 5
199ŽO‘“»80212.8 / -1.1
200ŽëŸ“»ãì85238.3 / 0.4
201‰“–ìŠâŽè802717.1 / 3.7
202“o•Ê’_U802914.1 / 3.1
203‘åìƒ_ƒ€•Ÿ“‡8031 /
204Žá¼•Ÿ“‡803223.4 / 3.1
205VŠƒVŠƒ803322 / 6.2
206’·‰ªVŠƒ803422.4 / 5.4
207—¯•ÓåAƒIƒz[ƒcƒN803511 / 3.7
208”’f‹ú˜H803616.2 / 5.2
209‰Í‡Šò•Œ803922.8 / 0
210”’ìŠò•Œ803922.6 / 0.5
211‘ÑLò804116.2 / 3.4
212—D“¿’_U702813 / -2.1
213–î—§H“c703216.5 / 2.7
214ŠÖŽRŽRŒ`7033 /
215‰F“ÞŒŽƒ_ƒ€•xŽR7035 /
216•ÄŒ´Ž ‰ê704223.8 / 3.6
217–Ú•“ú‚6021 /
218‰œ‹™ÎŽë6026 /
219‘åŠÝ’_U603014.3 / 1.5
220L”ö603516.9 / 5.9
221êGžwŽR603713.9 / 5.3
222Žð“cŽRŒ`603718.3 / 6.7
223ãŽD“à603815.1 / 1.8
224ÂXÂX603819.7 / 5.1
225Ž_ƒP“’ÂX67409.8 / -1.1
226ÔˆäìŒãŽu6040 /
227’·‘êŠò•Œ604022.2 / 1.3
228’–’J•xŽR6045 /
229‘å–앟ˆä604525 / 3.5
230ˆî•ä“»ŒãŽu513278.9 / 0.7
231—]ŽsŒãŽu502812.3 / 1.7
232“ß{‚Œ´“È–Ø503019.1 / 2.3
233ù’J‹{é5030 /
234¡‹àžwŽR503113 / 0.5
235ŽOŒËÂX503319 / 5.8
236”èVŠƒ503421.8 / 6.1
237‘åŠÔÂX504212.7 / 6.1
238çŽõƒ–Œ´•xŽR5043 /
239‹g’ÎŽ ‰ê5045 /
240ŒÜé–ÚH“c40315.6 / 3.2
241ˆêŠÖŠâŽè402320.8 / 4.7
242‹{é403021 / 4.5
243“’‘òH“c403117.7 / 3.1
244ŽRŒ`ŽRŒ`403122.5 / 4.6
245“’–{•Ÿ“‡403120.1 / 1.4
246Hƒ–“‡•xŽR403125.8 / 6.1
247•Ÿ“‡4031 /
248”ŸŠÙ“n“‡403216.3 / 6.1
249’ôƒPŠÖÂX403216.4 / 2.1
250“ñŒËŠâŽè403319.2 / 4.7
251Ž›“cŠâŽè403317.1 / 1.9
252¬oVŠƒ403622.8 / 1.5
253žwŽR403711.8 / 5.9
254޵”öÎì403723 / 6.4
255猬“n“‡4038 /
256¡•ÊÂX403815.6 / 5.3
257‰_Γn“‡403810.5 / 2.9
258ŽìFÎì403923.4 / 5.1
259‰èŽº404015 / 5.7
260ŒÜŠìŒ´ÂX404018.9 / 3.5
261ÂX‘å’JÂX404115.3 / 2.8
262“à”öÎì4041 /
263’r–k“»404116.3 / 3.8
264H“cH“c404217 / 6
265_‰ªŠò•Œ404424.9 / 0.4
266”’ŽR‰Í“àÎì404424.6 / 4.3
267–öƒP£Ž ‰ê4044 /
268–Ñ–³ÂX404413.6 / 1.4
269‰Y–y404515.3 / 5.9
270•Ÿˆä•Ÿˆä404625.6 / 5.6
271ó£Îìƒ_ƒ€ÂX404616.4 / 2.5
272‰H’¹•Ÿ“‡3031 /
273•XŒ©•xŽR303824.9 / 5.9
274‹›’ÕxŽR304224.3 / 6.6
275”’˜V’_U304416 / 3
276Žº—–’_U202815.1 / 5.9
277ŒË‘qŒQ”n253016.2 / -2.1
278ŠâŽè¼”öŠâŽè203016.7 / 3.8
279•Ÿ“‡•Ÿ“‡203025 / 6.7
280”µ‘Ò“»ŒQ”n243112.7 / -4.6
281“c“‡•Ÿ“‡203119.5 / 1.1
282ŒI¶‘ò•Ÿ“‡2031 /
283‰œ’†ŽRŠâŽè203216.7 / 3.1
284”\¶VŠƒ203222.4 / 6.1
285O‘OÂX203318.2 / 4.9
286¬’J’·–ì2033 /
287‚“cVŠƒ203424.3 / 5.9
288‘å“´‘ò’·–ì21235 /
289’©“ú•xŽR203623.8 / 6.3
290•¶•Ÿˆä2036 /
291\“ú’¬VŠƒ223721.1 / 1.2
292ˆÀ’ËVŠƒ213720.9 / 2.1
293‘å–ì’†ŽR“n“‡283811.4 / 1.6
294‚Þ‚ÂÂX203917.1 / 5.9
295•xŽR•xŽR203926.3 / 6.2
296”\‘ãH“c204015.4 / 6.3
297’MŒ©Šò•Œ204022.7 / 3.9
298•š–Ø•xŽR204026.1 / 6
299—Ö“‡Îì204022.4 / 7.2
300‰Á‰ê›’JÎì204024.7 / 5.3
301é˃P‘òÂX204117.1 / 5.6
302ŒÃì‹{é204121.1 / 5
303[‰YÂX204214.8 / 5.8
304‚ŽRŠò•Œ204223.4 / 1
305–kŽRŒ`ŠâŽè204214.4 / -0.4
306{’zžwŽR204212.4 / 2.4
307‚¼“n“‡204315.3 / 4.8
308“v”g•xŽR204624.9 / 5.8
309‹à‘òÎì204623.7 / 6.9
310ƒ}ƒLƒmŽ ‰ê2047 /
311–î–Ø‘òŒQ”n1019 /
312”’‰Í•Ÿ“‡103021.2 / 6.1
313•OŽ}Šò•Ÿ“‡133116.4 / 0.3
314ŠÖ‘òŽRŒ`1032 /
315¬’_U103212.5 / 0.9
316”’”n’·–ì103323 / 2
317–ì•Ó’nÂX103614.2 / 5.7
318ìã103612.9 / 2
319ÄŠx’·–ì11341 /
320ŽxЦ“àÎŽë104112.1 / 2.1
(C) 2007-2025 PowderSearch.JP