ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº102016.8 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN642029.7 / 0.5
3–yf—¯–G6411910 / 0.3
4‰œ–¶—§—¯–G6112156.4 / -0.1
5ª–k“»ªŽº6026123.8 / -1
6ˆ®Šxãì586116 /
7•l‹SŽu•Ê@’J540207.2 / 2.4
8¬‘ŽRŒ`5103320.7 / 3.7
9Àì@’J500157.8 / 0.3
10‰Ì“o@’J500189.9 / 1.5
11‰¹ˆÐŽq•{ãì4821810.1 / 1.7
12tŽRÎŽë48324 /
13’†“Ú•Ê@’J462179.3 / 1.4
14‹ó’m4401810.9 / 2.2
15‰¹]‹ó’m43015 /
16–y‰Á“àãì422168.5 / 0.3
17–ì’Ë4215218.9 / 2.3
18‰H–y—¯–G4202110.3 / 3
19–kŒ©Ž}K@’J4001310.9 / 3.4
20ŽÎ—¢ƒIƒz[ƒcƒN400198.2 / 0.6
21‘w‰_‹¬ãì39714 /
22ˆ°•Ê‹ó’m3902111.7 / 2.3
23­˜a‹ó’m39021 /
24‘å΃_ƒ€VŠƒ39033 /
25‰ŽR•Ê—¯–G380198.6 / 2.1
26•ЊLVŠƒ3703221.6 / 4.2
27Žé‹f“àãì361218.5 / -0.5
28‘½“xŽu‹ó’m35021 /
29’·ˆäŽRŒ`3502520.9 / 3.9
30•‚“‡“»ƒIƒz[ƒcƒN3415197.6 / 0.6
31“V–k“»ƒIƒz[ƒcƒN3415197.6 / 0.6
32’t“à@’J340197.6 / 3.6
33ŒÃ’O•Ê—¯–G34020 /
34Œú“cÎŽë3402310.9 / 1.1
35¬’MŒãŽu3402412.9 / 3.4
36–ä•ʃIƒz[ƒcƒN3301911.2 / 3.2
37ŠâŒ©‘ò‰Íì‹ó’m33021 /
38º–â@’J320177.4 / 1.4
39—¯–G—¯–G320209.3 / 3.3
40–¼Šñãì3202110.3 / 1.2
41—[’£‹ó’m3202211.9 / 1.3
42芥ãì3102111.4 / -1.2
43–Ú–¼“»ŒãŽu31030 /
44‘oŠx‘ä‹ú˜H3117328.3 / 0.5
45ŒŽŽRƒ_ƒ€ŽRŒ`3103518.1 / 1.9
46¬“Ú•Ê@’J30181310.3 / -0.2
47”’‘êƒIƒz[ƒcƒN300158.8 / 1.1
48“Œ_Šyãì3001810.6 / 1.7
49“V‰–—¯–G300198.1 / 3.2
50”ü[ãì3002110 / 1.1
51ì“’‹ú˜H3002211.9 / 2.7
52ã‹n‰P“ú‚3002211.2 / 2
53˜aЦãì3002510.4 / 2.1
54’ÃìVŠƒ3003322.5 / 2.1
55–L•x@’J290189.4 / 1.9
56—Y•ƒIƒz[ƒcƒN2902011.8 / 3.4
57ˆ®ìãì2902312 / 2.9
58‹àŠÛVŠƒ2903320.8 / 3.3
59•ä•Ê’_U2802114.4 / 1
60“oì‹ó’m2802211.5 / -0.1
61VŽÂ’ÃÎŽë2802311.8 / 3.4
62•IÜŽRŒ`2823217.4 / 2.6
63‰ºŠÖVŠƒ2803421.2 / 4
64Žu’ÃŽRŒ`27113313.7 / 0.2
65²˜CŠÔƒIƒz[ƒcƒN2602112.5 / 3.9
66‘êì‹ó’m2602211.7 / 3
67ˆ®“ú‚26022 /
68ˆ¢Š¦ŒÎ”È‹ú˜H2603311.7 / 1.9
69‹ùˆøŽRŒ`26036 /
70‹àŽR“»ãì250199.7 / -0.2
71–Ñ–³“»ŒãŽu2514206.2 / 1.2
72ŠâŒ©‘ò‹ó’m2502312.7 / 2.9
73“’“aŽRŽRŒ`2503514.7 / -0.3
74ãìãì240149.1 / 0.2
75ƒJƒ‹ƒVƒ…ƒiƒCãì2421153.4 / -1.3
76ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2415162.1 / -1.7
77ªŽº’†•W’ÃªŽº2402012.1 / 3.8
78g—tŽR‹ó’m24022 /
79ÎŽëÎŽë2402312.3 / 3.9
80”ü‰lãì2402411.1 / 0.6
81‰¡ìƒ_ƒ€ŽRŒ`24032 /
82¼‰ï’ÕŸ“‡2403323.2 / 3.2
83‹àŽR•Ÿ“‡2403320.4 / 1.6
84ˆîŽq‹{é24033 /
85‹Êìƒ_ƒ€H“c230514.6 / 0.9
86“’‚Ì‘ÐH“c230716.4 / 1.4
87ŠŠ’Ë{é2303019.8 / 2.3
88—¤•Ê2303513.6 / 2
89‘åˆä‘òŽRŒ`221016.1 / 0.9
90–ä•ʬŒüƒIƒz[ƒcƒN2201711.9 / 3.2
91’†•W’ÃªŽº2202013.1 / 4.6
92–ìã“»ƒIƒz[ƒcƒN229226.1 / -1.4
93Õá^ŠâŽè22025 /
94ŽD–yÎŽë2102214.6 / 5.8
95“Œ’†ŽRŒãŽu2116255.2 / -0.6
96Óà“ú‚2102813.2 / 3.9
97—–‰zŒãŽu2103011.3 / 0.8
98‹´êŠâŽè2143313.8 / 1.8
99ˆÀ•½’_U20022 /
100‚Ê‚©‚т猹ò‹½2002310.3 / 1.1
101“ú‚“ú‚2002312.3 / 0.6
102‘üŒ©•Ÿ“‡2023319 / 2.9
103‰hŽRVŠƒ2003321.6 / 2.7
104ãŽm–y2003713.2 / 3.6
105‹îƒm“’‹{é1902415.6 / 1.4
106“’“cŠâŽè1902515.8 / 2.7
107‹àŽRŽRŒ`1903117.9 / 3.9
108Œü’¬ŽRŒ`1903219.4 / 3
109•ŸŽæVŠƒ19173320.8 / 2.4
110•x—Ç–ìãì1802112 / 2.5
111”ü‰S‹ó’m1802311.8 / 2.3
112–kŒ©“»ƒIƒz[ƒcƒN1802311.3 / 3.6
113Šô“Ðãì1802610.9 / 1.3
114‰ºìãì1802810.3 / 1.1
115‰¤ŒÃ’O’_U1702211.6 / 0.9
116ŒŽŒ`‹ó’m17023 /
117Žõ“sŒãŽu1703010.8 / 3.3
118ŽRŒ`1703119.4 / 4.1
119“’Œ´‹{é17031 /
120¼‹»•”ƒIƒz[ƒcƒN1602210.3 / 2.7
121Œb’듇¼ÎŽë1602313.9 / 1.3
122ì“n‹{é1602920.3 / 3.6
123‹ú˜H‹ú˜H1603313.5 / 6
124Žç–åVŠƒ1603420 / 1.1
125–H“c1603518.6 / 4.6
126Ζk“»ãì1525191.8 / -2
127’ß‹‹ú˜H1502215.8 / 3.6
128’ß‹u‹ú˜H1503117.1 / 4
129ãðVŠƒ15034 /
130ŽëìŽRŒ`1503619.3 / 5.3
131‹ú–k“»‹ú˜H1503711.3 / -0.3
132ˆ¢m‡H“c140616.9 / 3.1
133–Ô‘–ƒIƒz[ƒcƒN1401810 / 3.8
134‰“ŒyƒIƒz[ƒcƒN1402312.5 / 3.9
135•W’ƒ‹ú˜H1402314.8 / 3.6
136’†‹n‰P“ú‚1402513.4 / 0.4
137–kãŠâŽè1402519.4 / 5
138‘ê“JÎŽë149279 / -0.3
139‹ä’mˆÀŒãŽu1422710.7 / 0.3
140‹¤˜aŒãŽu1403010.9 / 1.5
141’–•c‘㕟“‡1403119.4 / 1
142‹æŠEŠâŽè1403212.4 / 0.1
143’†“O•Ê‹ú˜H1403316.8 / 2.5
144‘¾“c‹ú˜H1302214.9 / 2.8
145’ÕʃIƒz[ƒcƒN1302313.4 / 4.9
146•ÊŠCªŽº1302413.9 / 4.6
147¼ìŠâŽè1323013.4 / 1.1
148‘鑃H“c120316.3 / 4.5
149ŠpŠÙH“c120616 / 1.7
150‘ÑL1202015.5 / 6.6
151‰Y‰P‹ó’m12024 /
152‰œ‘å“ñŒÒÎŽë12126 /
153‰¡ŽèH“c1202616.8 / 2.8
154Ž´ÎŠâŽè1203015.9 / 4.6
155Œ¥Î‹{é12030 /
156•Ä‘òŽRŒ`1203221.8 / 3.5
157·‰ªŠâŽè1203318.7 / 4.6
158–kŒ©ƒIƒz[ƒcƒN1203412.7 / 4.5
159‰Y‰Í“ú‚120348.7 / 4.1
160X‹gŽRƒ_ƒ€H“c1203416.7 / 3.8
161¬‹à“’ÎŽë11023 /
162‘êãƒIƒz[ƒcƒN1102310.6 / 3.6
163‹óÀ‘òÎŽë11026 /
164‘å‘ê’_U1103211.5 / -1.2
165ŽO‚ÌŽRãì1153415.9 / 0.5
166Ž­ŠpH“c100217 / 4.3
167ªŽºªŽº100229.3 / 4.3
168çÎÎŽë1002315.7 / 4.1
169Œú°ªŽº1002314.4 / 2.3
170‘å“ñŒÒÎŽë10024 /
171•¼“àŒãŽu1003013.1 / -0.3
172”’΋{é1003022.2 / 6.2
173“ñƒb¬‰®•Ÿ“‡1003220.9 / 3
174‹Ê쉷òH“c1073311.4 / -0.6
175V’ÃVŠƒ1003422.3 / 4.5
176“Ϭ–q’_U1003716.2 / 5.1
177ŒFΓn“‡1003810.1 / 4.5
178–{‘‘H“c90617.7 / 5.6
179—–ž•ʃIƒz[ƒcƒN901913 / 4.6
180–³ˆÓªÎŽë98267.8 / -1.4
181“’ìŠâŽè912713.8 / -0.1
182Šì–ΕʌãŽu902710.6 / -0.9
183¼”öŠâŽè9029 /
184ŽO‘ãì921321.2 / -2.3
185”ö‰Ô‘òŽRŒ`903219.9 / 2.8
186–Β땟“‡903221.6 / 3.3
187–{•Ê903714.7 / 3.2
188‘峎›H“c903717.1 / 4.7
189‘ŠìVŠƒ80118.1 / 8
190ŽO‘“»80222.8 / -1.1
191‰“–ìŠâŽè802817.1 / 3.7
192“o•Ê’_U803014.1 / 2
193¶‘òŽRŒ`803221.2 / 2.6
194“싽•Ÿ“‡803218.8 / 1.8
195‘åìƒ_ƒ€•Ÿ“‡8032 /
196Žá¼•Ÿ“‡803323.4 / 3.1
197’·‰ªVŠƒ803522.4 / 5.4
198“c‘ãH“c8035 /
199—¯•ÓåAƒIƒz[ƒcƒN803611 / 3.1
200”’f‹ú˜H803716.2 / 2.4
201‘åŽ÷804116.8 / 3.2
202V“¾702213.5 / 5
203—D“¿’_U702913 / -2.6
204–î—§H“c703316.5 / 2.7
205VŠƒVŠƒ703422 / 6.2
206‰F“ÞŒŽƒ_ƒ€•xŽR7036 /
207—Y˜aH“c703716.1 / 4.7
208–Ú•“ú‚6022 /
209ŽëŸ“»ãì64248.3 / 0.4
210‰œ‹™ÎŽë6027 /
211‘åŠÝ’_U603114.3 / 1
212ŠÖŽRŽRŒ`6034 /
213êGžwŽR603813.9 / 5
214Žð“cŽRŒ`603818.3 / 6.7
215ãŽD“à603915.1 / 1.8
216ÂXÂX603919.7 / 5.1
217‰Í‡Šò•Œ604022.8 / 0
218”’ìŠò•Œ604022.6 / 0.7
219ÔˆäìŒãŽu6141 /
220‘ÑLò604216.2 / 3.4
221ŠÖƒPŒ´Šò•Œ604623 / 4.6
222ˆî•ä“»ŒãŽu513288.9 / 0.7
223—]ŽsŒãŽu502912.3 / 1.5
224“ß{‚Œ´“È–Ø503119.1 / 2.3
225ù’J‹{é5031 /
226¡‹àžwŽR503213 / 0.3
227ŽOŒËÂX503419 / 5.8
228”èVŠƒ503521.8 / 6.1
229L”ö503616.9 / 5.9
230çŽõƒ–Œ´•xŽR5044 /
231’–’J•xŽR5046 /
232ˆêŠÖŠâŽè402420.8 / 4.7
233‹{é403121 / 4.5
234“’–{•Ÿ“‡403220.1 / 1.4
235Hƒ–“‡•xŽR403225.8 / 6.1
236•Ÿ“‡4032 /
237”ŸŠÙ“n“‡403316.3 / 5.7
238“ñŒËŠâŽè403419.2 / 4.7
239Ž›“cŠâŽè403417.1 / 1.9
240¬oVŠƒ403722.8 / 1.5
241žwŽR403811.8 / 5.9
242޵”öÎì403823 / 6.4
243猬“n“‡4039 /
244¡•ÊÂX403915.6 / 5.3
245‰_Γn“‡403910.5 / 2.4
246ŽìFÎì404023.4 / 5.1
247Ž_ƒP“’ÂX47419.8 / -1.1
248‰èŽº404115 / 5.7
249ŒÜŠìŒ´ÂX404118.9 / 3.5
250’r–k“»404216.3 / 3.7
251‘åŠÔÂX404312.7 / 6.1
252H“cH“c404317 / 6
253‹ã“ª—³•Ÿˆä4043 /
254_‰ªŠò•Œ404524.9 / 0.4
255–öƒP£Ž ‰ê4045 /
256–Ñ–³ÂX404513.6 / 1.4
257‰Y–y404615.3 / 5.2
258ŒÜé–ÚH“c30415.6 / 3.2
259“’‘òH“c303217.7 / 3.1
260ŽRŒ`ŽRŒ`303222.5 / 4.6
261‰H’¹•Ÿ“‡3032 /
262’ôƒPŠÖÂX303316.4 / 2.1
263‹›’ÕxŽR304324.3 / 6.6
264”’˜V’_U304516 / 2.7
265‹g’ÎŽ ‰ê3046 /
266–Ø”V–{Ž ‰ê3047 /
267Žº—–’_U202915.1 / 5.9
268ŒË‘qŒQ”n253116.2 / -2.1
269ŠâŽè¼”öŠâŽè203116.7 / 3.8
270•Ÿ“‡•Ÿ“‡203125 / 6.7
271”µ‘Ò“»ŒQ”n243212.7 / -4.5
272“c“‡•Ÿ“‡203219.5 / 1.1
273ŒI¶‘ò•Ÿ“‡2032 /
274‰œ’†ŽRŠâŽè203316.7 / 3.1
275”\¶VŠƒ203322.4 / 6.1
276O‘OÂX203418.2 / 4.9
277¬’J’·–ì2034 /
278‚“cVŠƒ203524.3 / 5.9
279‘å“´‘ò’·–ì21236 /
280’©“ú•xŽR203723.8 / 6.3
281\“ú’¬VŠƒ223821.1 / 1.2
282ˆÀ’ËVŠƒ213820.9 / 2.1
283‘å–ì’†ŽR“n“‡283911.4 / 0.8
284•XŒ©•xŽR203924.9 / 5.9
285‚Þ‚ÂÂX204017.1 / 5.9
286•xŽR•xŽR204026.3 / 6.2
287”\‘ãH“c204115.4 / 6.3
288’·‘êŠò•Œ204122.2 / 1.3
289•š–Ø•xŽR204126.1 / 6
290—Ö“‡Îì204122.4 / 8
291‰Á‰ê›’JÎì204124.7 / 5.3
292é˃P‘òÂX204217.1 / 5.6
293ŒÃì‹{é204221.1 / 5
294ÂX‘å’JÂX204215.3 / 2.8
295“à”öÎì2042 /
296[‰YÂX204314.8 / 5.8
297‚ŽRŠò•Œ204323.4 / 1
298•ÄŒ´Ž ‰ê204323.8 / 3.6
299–kŽRŒ`ŠâŽè204314.4 / -0.4
300{’zžwŽR204312.4 / 2.4
301‚¼“n“‡204415.3 / 4.8
302”’ŽR‰Í“àÎì204524.6 / 4.3
303‘å–앟ˆä204625 / 3.5
304“v”g•xŽR204724.9 / 5.8
305‹à‘òÎì204723.7 / 6.9
306•Ÿˆä•Ÿˆä204725.6 / 5.6
307ó£Îìƒ_ƒ€ÂX204716.4 / 2.5
308–î–Ø‘òŒQ”n1020 /
309”’‰Í•Ÿ“‡103121.2 / 6.1
310•OŽ}Šò•Ÿ“‡133216.4 / 0.6
311ŠÖ‘òŽRŒ`1033 /
312¬’_U103312.5 / 0.4
313”’”n’·–ì103423 / 2
314–ì•Ó’nÂX103714.2 / 5.7
315•¶•Ÿˆä1037 /
316ìã103712.9 / 1.8
317’MŒ©Šò•Œ104122.7 / 3.9
318ÄŠx’·–ì11042 /
319ŽxЦ“àÎŽë104212.1 / 2.1
(C) 2007-2025 PowderSearch.JP