ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº100027.2 / 2.3
2–yf—¯–G6212010 / -0.4
3‰F“o˜CƒIƒz[ƒcƒN601939.7 / 0.5
4‰œ–¶—§—¯–G6012166.4 / -0.1
5ˆ®Šxãì586117 /
6ª–k“»ªŽº5526133.8 / -1
7•l‹SŽu•Ê@’J540217.2 / 2.4
8Àì@’J500167.8 / -0.2
9‰¹ˆÐŽq•{ãì4821910.1 / 1.5
10‰Ì“o@’J480199.9 / 1.5
11tŽRÎŽë47325 /
12’†“Ú•Ê@’J462189.3 / 1.2
13¬‘ŽRŒ`4303420.7 / 3.7
14‹ó’m4201910.9 / 1.7
15‰H–y—¯–G4202210.3 / 2.5
16–y‰Á“àãì412178.5 / -1
17‰¹]‹ó’m40016 /
18–ì’Ë4013228.9 / 1.8
19–kŒ©Ž}K@’J3901410.9 / 3.4
20‘w‰_‹¬ãì39715 /
21‰ŽR•Ê—¯–G380208.6 / 1.7
22ŽÎ—¢ƒIƒz[ƒcƒN380208.2 / 0.6
23­˜a‹ó’m38022 /
24ˆ°•Ê‹ó’m3602211.7 / 1.6
25Žé‹f“àãì351228.5 / -1.2
26’t“à@’J340207.6 / 3.6
27ŒÃ’O•Ê—¯–G34021 /
28¬’MŒãŽu3402512.9 / 3.2
29•ЊLVŠƒ3403321.6 / 4.2
30‘å΃_ƒ€VŠƒ34034 /
31•‚“‡“»ƒIƒz[ƒcƒN3315207.6 / 0.5
32“V–k“»ƒIƒz[ƒcƒN3315207.6 / 0.5
33‘½“xŽu‹ó’m33022 /
34Œú“cÎŽë3302410.9 / 0.9
35º–â@’J320187.4 / 0
36–ä•ʃIƒz[ƒcƒN3202011.2 / 3.2
37’·ˆäŽRŒ`3102620.9 / 4.7
38–Ú–¼“»ŒãŽu31031 /
39¬“Ú•Ê@’J30171410.3 / -0.4
40“V‰–—¯–G300208.1 / 2.2
41—¯–G—¯–G300219.3 / 2.8
42芥ãì3002211.4 / -1.6
43ŠâŒ©‘ò‰Íì‹ó’m30022 /
44—[’£‹ó’m3002311.9 / 1.2
45ã‹n‰P“ú‚3002311.2 / 2
46ŒŽŽRƒ_ƒ€ŽRŒ`290018.1 / 1.9
47–L•x@’J290199.4 / 1.5
48–¼Šñãì2902210.3 / 1.2
49”’‘êƒIƒz[ƒcƒN280168.8 / 1.1
50”ü[ãì2802210 / 0.9
51ì“’‹ú˜H2802311.9 / 2.7
52˜aЦãì2802610.4 / 1.2
53‘oŠx‘ä‹ú˜H2817338.3 / 0.5
54’ÃìVŠƒ2803422.5 / 2.1
55“Œ_Šyãì2701910.6 / 1.1
56—Y•ƒIƒz[ƒcƒN2602111.8 / 3.4
57“oì‹ó’m2602311.5 / -0.1
58ˆ®ìãì2602412 / 2.2
59VŽÂ’ÃÎŽë2602411.8 / 2.5
60“’“aŽRŽRŒ`250014.7 / -0.3
61²˜CŠÔƒIƒz[ƒcƒN2502212.5 / 3.9
62•ä•Ê’_U2502214.4 / 0.5
63‹àŠÛVŠƒ2503420.8 / 3.3
64Žu’ÃŽRŒ`247013.7 / 0.2
65ãìãì240159.1 / 0
66ƒJƒ‹ƒVƒ…ƒiƒCãì2421163.4 / -1.3
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2415172.1 / -1.7
68–Ñ–³“»ŒãŽu2413216.2 / 1.2
69ˆ®“ú‚24023 /
70ÎŽëÎŽë2402412.3 / 3.3
71•IÜŽRŒ`2423317.4 / 2.6
72ˆ¢Š¦ŒÎ”È‹ú˜H2403411.7 / 1.3
73¼‰ï’ÕŸ“‡2403423.2 / 3.2
74‰ºŠÖVŠƒ2403521.2 / 4
75‘êì‹ó’m2302311.7 / 2.1
76g—tŽR‹ó’m23023 /
77‰¡ìƒ_ƒ€ŽRŒ`23033 /
78—¤•Ê2303613.6 / 0.7
79‹àŽR“»ãì220209.7 / -0.2
80ŠâŒ©‘ò‹ó’m2202412.7 / 2.9
81”ü‰lãì2202511.1 / -0.1
82‹àŽR•Ÿ“‡2203420.4 / 1.6
83ˆîŽq‹{é22034 /
84‹Êìƒ_ƒ€H“c210614.6 / 0.9
85–ä•ʬŒüƒIƒz[ƒcƒN2101811.9 / 3.2
86–ìã“»ƒIƒz[ƒcƒN219236.1 / -1.4
87ŽD–yÎŽë2102314.6 / 5.8
88“Œ’†ŽRŒãŽu2116265.2 / -0.6
89Õá^ŠâŽè21026 /
90—–‰zŒãŽu2103111.3 / 0.4
91ŠŠ’Ë{é2103119.8 / 2.3
92‘åˆä‘òŽRŒ`201016.1 / 0.9
93‹ùˆøŽRŒ`2000 /
94“’‚Ì‘ÐH“c200816.4 / 1.4
95‚Ê‚©‚т猹ò‹½2002410.3 / 0.1
96‹´êŠâŽè2043413.8 / 1.8
97ãŽm–y2003813.2 / 2
98•ŸŽæVŠƒ19183420.8 / 2.4
99‰hŽRVŠƒ1903421.6 / 2.7
100ˆÀ•½’_U18023 /
101“ú‚“ú‚1802412.3 / -0.1
102‹îƒm“’‹{é1802515.6 / 1.4
103Óà“ú‚1802913.2 / 2.8
104‘üŒ©•Ÿ“‡1823419 / 2.1
105ªŽº’†•W’ÃªŽº1702112.1 / 3.8
106–kŒ©“»ƒIƒz[ƒcƒN1702411.3 / 3.6
107Žõ“sŒãŽu1703110.8 / 3.3
108Œü’¬ŽRŒ`1703319.4 / 3
109”ü‰S‹ó’m1602411.8 / 2.3
110“’“cŠâŽè1602615.8 / 2.7
111Šô“Ðãì1602710.9 / 0.1
112‹àŽRŽRŒ`1603217.9 / 3.9
113“’Œ´‹{é16032 /
114Ζk“»ãì1525201.8 / -2
115’†•W’ÃªŽº1502113.1 / 4.6
116•x—Ç–ìãì1502212 / 2.3
117¼‹»•”ƒIƒz[ƒcƒN1502310.3 / 2.7
118‰¤ŒÃ’O’_U1502311.6 / -0.3
119ŒŽŒ`‹ó’m15024 /
120‹ú–k“»‹ú˜H1503811.3 / -1.7
121–Ô‘–ƒIƒz[ƒcƒN1401910 / 3.8
122’ß‹‹ú˜H1402315.8 / 3.6
123Œb’듇¼ÎŽë1402413.9 / 1.3
124‰“ŒyƒIƒz[ƒcƒN1402412.5 / 3.9
125’†‹n‰P“ú‚1402613.4 / 0
126–kãŠâŽè1402619.4 / 5
127‘ê“JÎŽë149289 / -0.3
128‹ä’mˆÀŒãŽu1422810.7 / -0.4
129‰ºìãì1402910.3 / 1.1
130ì“n‹{é1403020.3 / 3.6
131‹¤˜aŒãŽu1403110.9 / 1.1
132ŽRŒ`1403219.4 / 4.1
133’–•c‘㕟“‡1403219.4 / 1
134’†“O•Ê‹ú˜H1403416.8 / 1.6
135‹ú˜H‹ú˜H1403413.5 / 6
136Žç–åVŠƒ1403520 / 1.1
137–H“c1403618.6 / 4.6
138¼ìŠâŽè1323113.4 / 1.1
139’ß‹u‹ú˜H1303217.1 / 2.6
140‹æŠEŠâŽè1303312.4 / 0.1
141ãðVŠƒ13035 /
142‘鑃H“c120416.3 / 4.5
143ˆ¢m‡H“c120716.9 / 3.1
144‘¾“c‹ú˜H1202314.9 / 2.8
145’ÕʃIƒz[ƒcƒN1202413.4 / 2.8
146•ÊŠCªŽº1202513.9 / 4.6
147‰œ‘å“ñŒÒÎŽë12127 /
148Ž´ÎŠâŽè1203115.9 / 4.6
149Œ¥Î‹{é12031 /
150·‰ªŠâŽè1203418.7 / 4.6
151–kŒ©ƒIƒz[ƒcƒN1203512.7 / 3
152X‹gŽRƒ_ƒ€H“c1203516.7 / 3.8
153ŽëìŽRŒ`110019.3 / 5.3
154¬‹à“’ÎŽë11024 /
155‹óÀ‘òÎŽë11027 /
156‘å‘ê’_U1103311.5 / -1.5
157•Ä‘òŽRŒ`1103321.8 / 3.5
158Ž­ŠpH“c100317 / 4.3
159ŠpŠÙH“c100716 / 1.7
160‘ÑL1002115.5 / 6.6
161‘êãƒIƒz[ƒcƒN1002410.6 / 3
162Œú°ªŽº1002414.4 / 2.3
163•W’ƒ‹ú˜H1002414.8 / 1.6
164‘å“ñŒÒÎŽë10025 /
165‰Y‰P‹ó’m10025 /
166‰¡ŽèH“c1002716.8 / 2.8
167•¼“àŒãŽu1003113.1 / -1
168”’΋{é1003122.2 / 6.2
169“ñƒb¬‰®•Ÿ“‡1003320.9 / 3.2
170ŽO‚ÌŽRãì1053515.9 / 0.5
171‰Y‰Í“ú‚100358.7 / 4.1
172V’ÃVŠƒ1003522.3 / 4.5
173ŒFΓn“‡1003910.1 / 4.5
174çÎÎŽë902415.7 / 3.1
175–³ˆÓªÎŽë98277.8 / -1.7
176Šì–ΕʌãŽu902810.6 / -1.3
177¼”öŠâŽè9030 /
178ŽO‘ãì921331.2 / -2.3
179‹Ê쉷òH“c973411.4 / -0.6
180‘ŠìVŠƒ80218.1 / 8
181—–ž•ʃIƒz[ƒcƒN802013 / 4.6
182ªŽºªŽº80237.3 / 4.3
183ŽO‘“»80232.8 / -1.1
184‰“–ìŠâŽè802917.1 / 3.7
185”ö‰Ô‘òŽRŒ`803319.9 / 2.8
186–Β땟“‡803321.6 / 3.3
187“싽•Ÿ“‡803318.8 / 2.4
188‘åìƒ_ƒ€•Ÿ“‡8033 /
189Žá¼•Ÿ“‡803423.4 / 3.1
190—¯•ÓåAƒIƒz[ƒcƒN803711 / 1.7
191–{•Ê803814.7 / 2.9
192“Ϭ–q’_U803816.2 / 5.1
193“’ìŠâŽè712813.8 / -0.1
194—D“¿’_U703013 / -3.3
195“o•Ê’_U703114.1 / 1.9
196–î—§H“c703416.5 / 2.7
197VŠƒVŠƒ703522 / 6.2
198“c‘ãH“c7036 /
199”’f‹ú˜H703816.2 / 2.4
200‘峎›H“c703817.1 / 4.7
201¶‘òŽRŒ`60021.2 / 2.6
202V“¾602313.5 / 5
203ŽëŸ“»ãì64258.3 / 0.4
204‰œ‹™ÎŽë6028 /
205‘åŠÝ’_U603214.3 / 0.1
206’·‰ªVŠƒ603622.4 / 5.4
207‰F“ÞŒŽƒ_ƒ€•xŽR6037 /
208êGžwŽR603913.9 / 4.2
209ÂXÂX604019.7 / 5.1
210ÔˆäìŒãŽu6142 /
211‘åŽ÷604216.8 / 2.9
212–Ú•“ú‚5023 /
213ˆî•ä“»ŒãŽu513298.9 / 0.6
214—]ŽsŒãŽu503012.3 / 0.7
215“ß{‚Œ´“È–Ø503219.1 / 2.3
216ù’J‹{é5032 /
217¡‹àžwŽR503313 / -0.8
218ŽOŒËÂX503519 / 5.8
219—Y˜aH“c503816.1 / 4.7
220çŽõƒ–Œ´•xŽR5045 /
221–{‘‘H“c40717.7 / 5.6
222ˆêŠÖŠâŽè402520.8 / 4.7
223‹{é403221 / 4.5
224“’–{•Ÿ“‡403320.1 / 1.4
225Hƒ–“‡•xŽR403325.8 / 6.1
226•Ÿ“‡4033 /
227”ŸŠÙ“n“‡403416.3 / 5.7
228“ñŒËŠâŽè403519.2 / 4.7
229Ž›“cŠâŽè403517.1 / 1.9
230ŠÖŽRŽRŒ`4035 /
231”èVŠƒ403621.8 / 6.1
232L”ö403716.9 / 5.9
233¬oVŠƒ403822.8 / 1.5
234žwŽR403911.8 / 5.9
235Žð“cŽRŒ`403918.3 / 6.7
236޵”öÎì403923 / 6.4
237ãŽD“à404015.1 / 1.8
238猬“n“‡4040 /
239¡•ÊÂX404015.6 / 5.3
240‰_Γn“‡404010.5 / 2.4
241‰Í‡Šò•Œ404122.8 / 0
242”’ìŠò•Œ404122.6 / 0.7
243Ž_ƒP“’ÂX47429.8 / -1.1
244‰èŽº404215 / 3.6
245ŒÜŠìŒ´ÂX404218.9 / 3.5
246‘ÑLò404316.2 / 2.2
247’r–k“»404316.3 / 3.7
248‘åŠÔÂX404412.7 / 6.1
249‹ã“ª—³•Ÿˆä4044 /
250_‰ªŠò•Œ404624.9 / 0.4
251’–’J•xŽR4047 /
252“’‘òH“c303317.7 / 3.1
253ŽRŒ`ŽRŒ`303322.5 / 4.6
254‰H’¹•Ÿ“‡3033 /
255ŽìFÎì304123.4 / 5.1
256ŒÜé–ÚH“c20515.6 / 3.2
257Žº—–’_U203015.1 / 5.8
258ŒË‘qŒQ”n253216.2 / -1.7
259ŠâŽè¼”öŠâŽè203216.7 / 3.8
260•Ÿ“‡•Ÿ“‡203225 / 6.7
261”µ‘Ò“»ŒQ”n233312.7 / -3.8
262“c“‡•Ÿ“‡203319.5 / 1.1
263ŒI¶‘ò•Ÿ“‡2033 /
264’ôƒPŠÖÂX203416.4 / 2.1
265‰œ’†ŽRŠâŽè203416.7 / 3.1
266”\¶VŠƒ203422.4 / 6.1
267O‘OÂX203518.2 / 4.9
268¬’J’·–ì2035 /
269‚“cVŠƒ203624.3 / 5.9
270‘å“´‘ò’·–ì21237 /
271’©“ú•xŽR203823.8 / 6.3
272\“ú’¬VŠƒ223921.1 / 1.2
273ˆÀ’ËVŠƒ213920.9 / 2.1
274‘å–ì’†ŽR“n“‡284011.4 / 0.4
275•XŒ©•xŽR204024.9 / 5.9
276‚Þ‚ÂÂX204117.1 / 5.9
277•xŽR•xŽR204126.3 / 6.2
278”\‘ãH“c204215.4 / 6.3
279’·‘êŠò•Œ204222.2 / 1.5
280•š–Ø•xŽR204226.1 / 6
281—Ö“‡Îì204222.4 / 8
282‰Á‰ê›’JÎì204224.7 / 5.3
283é˃P‘òÂX204317.1 / 5.6
284ŒÃì‹{é204321.1 / 5
285ÂX‘å’JÂX204315.3 / 2.8
286[‰YÂX204414.8 / 5.8
287H“cH“c204417 / 6
288‹›’ÕxŽR204424.3 / 6.8
289–kŽRŒ`ŠâŽè204414.4 / -0.4
290{’zžwŽR204412.4 / 2.4
291‚¼“n“‡204515.3 / 4.8
292”’˜V’_U204616 / 2.5
293–Ñ–³ÂX204613.6 / 1.4
294‰Y–y204715.3 / 5.2
295‘å–앟ˆä204725 / 3.5
296–î–Ø‘òŒQ”n1021 /
297”’‰Í•Ÿ“‡103221.2 / 6.1
298•OŽ}Šò•Ÿ“‡133316.4 / 1.2
299ŠÖ‘òŽRŒ`1034 /
300¬’_U103412.5 / 0.4
301”’”n’·–ì103523 / 2
302–ì•Ó’nÂX103814.2 / 5.7
303ìã103812.9 / 1.3
304ÄŠx’·–ì11043 /
305“à”öÎì1043 /
306ŽxЦ“àÎŽë104312.1 / 1.9
307‚ŽRŠò•Œ104423.4 / 1.1
308‹g’ÎŽ ‰ê1047 /
(C) 2007-2025 PowderSearch.JP