ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº97037.2 / 2.3
2–yf—¯–G6012110 / -0.7
3‰œ–¶—§—¯–G5812176.4 / -0.1
4‰F“o˜CƒIƒz[ƒcƒN571946.5 / 0.5
5ˆ®Šxãì576018 /
6•l‹SŽu•Ê@’J540227.2 / 2.4
7ª–k“»ªŽº532603.8 / -1
8Àì@’J500177.8 / -0.9
9‰¹ˆÐŽq•{ãì4622010.1 / 0.7
10‰Ì“o@’J460209.9 / 1.5
11tŽRÎŽë46326 /
12’†“Ú•Ê@’J442199.3 / 1.1
13‰H–y—¯–G4102310.3 / 1.8
14‘w‰_‹¬ãì38716 /
15–y‰Á“àãì382188.5 / -1
16‹ó’m3802010.9 / 1.2
17‰ŽR•Ê—¯–G380218.6 / 1.4
18ŽÎ—¢ƒIƒz[ƒcƒN380218.2 / 0.6
19–ì’Ë3813238.9 / 1.3
20¬‘ŽRŒ`3803520.7 / 3.7
21­˜a‹ó’m37023 /
22–kŒ©Ž}K@’J3601510.9 / 3.4
23‰¹]‹ó’m35017 /
24’t“à@’J340217.6 / 3.6
25ŒÃ’O•Ê—¯–G34022 /
26¬’MŒãŽu3302612.9 / 3.2
27‘å΃_ƒ€VŠƒ33035 /
28º–â@’J320197.4 / -0.1
29•‚“‡“»ƒIƒz[ƒcƒN3216217.6 / -0.4
30“V–k“»ƒIƒz[ƒcƒN3216217.6 / -0.4
31–ä•ʃIƒz[ƒcƒN3202111.2 / 3.2
32Žé‹f“àãì321238.5 / -1.2
33ˆ°•Ê‹ó’m3202311.7 / 1.2
34‘½“xŽu‹ó’m32023 /
35Œú“cÎŽë3202510.9 / 0.6
36–Ú–¼“»ŒãŽu31032 /
37“V‰–—¯–G300218.1 / 0.7
38–L•x@’J290209.4 / 1.2
39—¯–G—¯–G290229.3 / 2.1
40•ЊLVŠƒ2903421.6 / 4.2
41“’“aŽRŽRŒ`280014.7 / -0.3
42”’‘êƒIƒz[ƒcƒN280178.8 / 1.1
43–¼Šñãì2802310.3 / 0.4
44芥ãì2802311.4 / -1.8
45ŠâŒ©‘ò‰Íì‹ó’m28023 /
46—[’£‹ó’m2802411.9 / 0.5
47ã‹n‰P“ú‚2802411.2 / 1.8
48’·ˆäŽRŒ`2802720.9 / 5.1
49¬“Ú•Ê@’J27171510.3 / -0.4
50˜aЦãì2702710.4 / 0.6
51ŒŽŽRƒ_ƒ€ŽRŒ`260018.1 / 2
52“Œ_Šyãì2602010.6 / 1.1
53’ÃìVŠƒ2603522.5 / 2.1
54Žu’ÃŽRŒ`254013.7 / 0.4
55”ü[ãì2502310 / 0.8
56ì“’‹ú˜H2502411.9 / 2.7
57ˆ®ìãì2502512 / 1.5
58‘oŠx‘ä‹ú˜H2517348.3 / 0.5
59ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2415182.1 / -1.7
60—Y•ƒIƒz[ƒcƒN2402211.8 / 3.4
61²˜CŠÔƒIƒz[ƒcƒN2402312.5 / 3.9
62“oì‹ó’m2402411.5 / -0.5
63VŽÂ’ÃÎŽë2402511.8 / 1.5
64ãìãì230169.1 / -0.9
65ƒJƒ‹ƒVƒ…ƒiƒCãì2320173.4 / -1.5
66–Ñ–³“»ŒãŽu2313226.2 / 1.4
67ˆ®“ú‚23024 /
68¼‰ï’ÕŸ“‡2303523.2 / 3.2
69‹àŠÛVŠƒ2303520.8 / 3.3
70‰ºŠÖVŠƒ2303621.2 / 4
71•IÜŽRŒ`222017.4 / 2.6
72•ä•Ê’_U2202314.4 / -0.5
73ÎŽëÎŽë2202512.3 / 1.9
74”ü‰lãì2202611.1 / -0.6
75‰¡ìƒ_ƒ€ŽRŒ`22034 /
76‹àŽR•Ÿ“‡2203520.4 / 1.6
77–ä•ʬŒüƒIƒz[ƒcƒN2101911.9 / 3.2
78g—tŽR‹ó’m21024 /
79“Œ’†ŽRŒãŽu2116275.2 / -0.6
80—–‰zŒãŽu2103211.3 / -0.8
81ˆ¢Š¦ŒÎ”È‹ú˜H2103511.7 / 1.3
82ˆîŽq‹{é21035 /
83—¤•Ê2103713.6 / -0.6
84‘åˆä‘òŽRŒ`201016.1 / 0.9
85‹àŽR“»ãì200219.7 / -0.4
86–ìã“»ƒIƒz[ƒcƒN2010246.1 / -1.4
87ŽD–yÎŽë2002414.6 / 5.7
88‘êì‹ó’m2002411.7 / 1.8
89ŠâŒ©‘ò‹ó’m2002512.7 / 1.7
90‚Ê‚©‚т猹ò‹½2002510.3 / -0.7
91ŠŠ’Ë{é2003219.8 / 2.6
92ãŽm–y1903913.2 / 1.6
93‹Êìƒ_ƒ€H“c180714.6 / 0.9
94“’‚Ì‘ÐH“c180916.4 / 1.4
95Õá^ŠâŽè18027 /
96ŽëìŽRŒ`170019.3 / 5.3
97ˆÀ•½’_U17024 /
98“ú‚“ú‚1702512.3 / -0.6
99Žõ“sŒãŽu1703210.8 / 2.5
100•ŸŽæVŠƒ17173520.8 / 2.4
101‹´êŠâŽè1743513.8 / 1.8
102‰hŽRVŠƒ1703521.6 / 2.7
103‹ùˆøŽRŒ`1600 /
104Šô“Ðãì1602810.9 / -0.3
105Óà“ú‚1603013.2 / 2.8
106‘üŒ©•Ÿ“‡1623519 / 2
107–kŒ©“»ƒIƒz[ƒcƒN1502511.3 / 3.6
108“’Œ´‹{é15033 /
109‹àŽRŽRŒ`140017.9 / 3.9
110–Ô‘–ƒIƒz[ƒcƒN1402010 / 3.8
111Ζk“»ãì1425211.8 / -2
112ªŽº’†•W’ÃªŽº1402212.1 / 3.8
113¼‹»•”ƒIƒz[ƒcƒN1402410.3 / 2.7
114‰¤ŒÃ’O’_U1402411.6 / -0.7
115‰“ŒyƒIƒz[ƒcƒN1402512.5 / 3.9
116ŒŽŒ`‹ó’m14025 /
117‹îƒm“’‹{é1402615.6 / 1.4
118“’“cŠâŽè1402715.8 / 2.7
119–kãŠâŽè1402719.4 / 5
120‘ê“JÎŽë149299 / -0.3
121‹ä’mˆÀŒãŽu1422910.7 / -0.6
122‰ºìãì1403010.3 / 0.8
123‹¤˜aŒãŽu1403210.9 / 1.1
124‹ú–k“»‹ú˜H1403911.3 / -2.6
125’†•W’ÃªŽº1302213.1 / 4.6
126•x—Ç–ìãì1302312 / 1.6
127’†‹n‰P“ú‚1302713.4 / -1
128’–•c‘㕟“‡1303319.4 / 1
129‹ú˜H‹ú˜H1303513.5 / 4.6
130ŽRŒ`120019.4 / 4.1
131‘鑃H“c120516.3 / 4.5
132’ß‹‹ú˜H1202415.8 / 2.1
133‘¾“c‹ú˜H1202414.9 / 2.8
134Œb’듇¼ÎŽë1202513.9 / 1.1
135”ü‰S‹ó’m1202511.8 / 2.3
136‰œ‘å“ñŒÒÎŽë12128 /
137¼ìŠâŽè1223213.4 / 1.1
138Ž´ÎŠâŽè1203215.9 / 4.6
139Œ¥Î‹{é12032 /
140‹æŠEŠâŽè1203412.4 / 0.1
141Œü’¬ŽRŒ`1203419.4 / 3
142·‰ªŠâŽè1203518.7 / 4.6
143Žç–åVŠƒ1203620 / 1.1
144ãðVŠƒ12036 /
145’ÕʃIƒz[ƒcƒN1102513.4 / 2.8
146ì“n‹{é1103120.3 / 4
147’ß‹u‹ú˜H1103317.1 / 2.6
148•Ä‘òŽRŒ`1103421.8 / 3.5
149’†“O•Ê‹ú˜H1103516.8 / -0.3
150X‹gŽRƒ_ƒ€H“c1103616.7 / 3.8
151–H“c1103718.6 / 4.6
152Žð“cŽRŒ`100018.3 / 8
153Ž­ŠpH“c100417 / 4.3
154ˆ¢m‡H“c100816.9 / 3.1
155¬‹à“’ÎŽë10025 /
156•W’ƒ‹ú˜H1002514.8 / 0.6
157•ÊŠCªŽº1002613.9 / 3.7
158‹óÀ‘òÎŽë10028 /
159•¼“àŒãŽu1003213.1 / -1.4
160”’΋{é1003222.2 / 6.2
161‘å‘ê’_U1003411.5 / -1.7
162“ñƒb¬‰®•Ÿ“‡1003420.9 / 3.2
163–kŒ©ƒIƒz[ƒcƒN1003612.7 / 3
164‰Y‰Í“ú‚100368.7 / 4.1
165V’ÃVŠƒ1003622.3 / 4.5
166ŒFΓn“‡1004010.1 / 4.5
167ŠpŠÙH“c90016 / 1.7
168‘êãƒIƒz[ƒcƒN902510.6 / 3
169Œú°ªŽº902514.4 / 2.3
170‘å“ñŒÒÎŽë9026 /
171–³ˆÓªÎŽë98287.8 / -2.1
172Šì–ΕʌãŽu902910.6 / -1.7
173¼”öŠâŽè9031 /
174ŽO‚ÌŽRãì953615.9 / -0.6
175‘ŠìVŠƒ80318.1 / 8.4
176—–ž•ʃIƒz[ƒcƒN802113 / 4.6
177ªŽºªŽº80247.3 / 4.3
178ŽO‘“»80242.8 / -1.1
179çÎÎŽë802515.7 / 2.2
180‰Y‰P‹ó’m8026 /
181‰¡ŽèH“c802816.8 / 2.8
182‰“–ìŠâŽè803017.1 / 3.7
183ŽO‘ãì821340.2 / -2.4
184–Β땟“‡803421.6 / 3.3
185‘åìƒ_ƒ€•Ÿ“‡8034 /
186Žá¼•Ÿ“‡803523.4 / 3.1
187—¯•ÓåAƒIƒz[ƒcƒN803811 / 1.7
188—D“¿’_U703113 / -3.5
189‹Ê쉷òH“c773511.4 / -0.6
190–î—§H“c703516.5 / 2.7
191VŠƒVŠƒ703622 / 6.2
192‘ÑL602215.5 / 6.6
193V“¾602413.5 / 5
194‰œ‹™ÎŽë6029 /
195“o•Ê’_U603214.1 / 1.9
196‘åŠÝ’_U603314.3 / -0.2
197”ö‰Ô‘òŽRŒ`603419.9 / 2.8
198“싽•Ÿ“‡603418.8 / 2.5
199“c‘ãH“c6037 /
200”’f‹ú˜H603916.2 / 1.6
201–{•Ê603914.7 / 1.8
202“Ϭ–q’_U603916.2 / 5.1
203‘峎›H“c603917.1 / 4.7
204êGžwŽR604013.9 / 4
205ÂXÂX604119.7 / 5.1
206‘åŽ÷604316.8 / 1.9
207¶‘òŽRŒ`50021.2 / 2.6
208ŽëŸ“»ãì54268.3 / 0.4
209“’ìŠâŽè512913.8 / -0.1
210ˆî•ä“»ŒãŽu513308.9 / 0.6
211“ß{‚Œ´“È–Ø503319.1 / 2.3
212ù’J‹{é5033 /
213¡‹àžwŽR503413 / -1
214ŽOŒËÂX503619 / 5.8
215ÔˆäìŒãŽu5143 /
216—Y˜aH“c40016.1 / 4.7
217–Ú•“ú‚4024 /
218—]ŽsŒãŽu403112.3 / 0.7
219‹{é403321 / 4.5
220“’–{•Ÿ“‡403420.1 / 1.4
221•Ÿ“‡4034 /
222“ñŒËŠâŽè403619.2 / 4.7
223Ž›“cŠâŽè403617.1 / 1.9
224’·‰ªVŠƒ403722.4 / 5.4
225”èVŠƒ403721.8 / 6.1
226L”ö403816.9 / 5.9
227‰F“ÞŒŽƒ_ƒ€•xŽR4038 /
228޵”öÎì404023 / 6.4
229猬“n“‡4041 /
230¡•ÊÂX404115.6 / 5.3
231‰_Γn“‡404110.5 / 2.4
232”’ìŠò•Œ404222.6 / 1
233ŒÜŠìŒ´ÂX404318.9 / 3.5
234’r–k“»404416.3 / 3.7
235‘åŠÔÂX404512.7 / 6.1
236–{‘‘H“c30817.7 / 5.6
237ˆêŠÖŠâŽè302620.8 / 4.7
238Hƒ–“‡•xŽR303425.8 / 6.2
239‰H’¹•Ÿ“‡3034 /
240ŠÖŽRŽRŒ`3036 /
241¬oVŠƒ303922.8 / 1.5
242žwŽR304011.8 / 6.4
243ãŽD“à304115.1 / 1.1
244ŽìFÎì304223.4 / 5.1
245Ž_ƒP“’ÂX37439.8 / -1.1
246çŽõƒ–Œ´•xŽR3046 /
247H“cH“c20017 / 6
248ŒÜé–ÚH“c20615.6 / 3.2
249Žº—–’_U203115.1 / 5.7
250ŒË‘qŒQ”n253316.2 / -1.7
251ŠâŽè¼”öŠâŽè203316.7 / 3.8
252•Ÿ“‡•Ÿ“‡203325 / 6.7
253”µ‘Ò“»ŒQ”n233412.7 / -3.8
254“’‘òH“c203417.7 / 3.1
255ŽRŒ`ŽRŒ`203422.5 / 4.9
256ŒI¶‘ò•Ÿ“‡2034 /
257”ŸŠÙ“n“‡203516.3 / 5.2
258’ôƒPŠÖÂX203516.4 / 2.1
259‰œ’†ŽRŠâŽè203516.7 / 3.1
260”\¶VŠƒ203522.4 / 6.1
261O‘OÂX203618.2 / 4.9
262¬’J’·–ì2036 /
263‚“cVŠƒ203724.3 / 5.9
264‘å“´‘ò’·–ì21238 /
265’©“ú•xŽR203923.8 / 7
266\“ú’¬VŠƒ224021.1 / 1.2
267ˆÀ’ËVŠƒ214020.9 / 2.1
268‘å–ì’†ŽR“n“‡284111.4 / 0.3
269•XŒ©•xŽR204124.9 / 5.9
270‚Þ‚ÂÂX204217.1 / 5.9
271‰Í‡Šò•Œ204222.8 / 0.5
272•xŽR•xŽR204226.3 / 6.2
273‰èŽº204315 / 2.6
274”\‘ãH“c204315.4 / 6.4
275’·‘êŠò•Œ204322.2 / 1.5
276—Ö“‡Îì204322.4 / 8
277‰Á‰ê›’JÎì204324.7 / 5.3
278‘ÑLò204416.2 / 0.7
279é˃P‘òÂX204417.1 / 5.6
280ÂX‘å’JÂX204415.3 / 2.8
281[‰YÂX204514.8 / 5.8
282–kŽRŒ`ŠâŽè204514.4 / -0.4
283{’zžwŽR204512.4 / 2.2
284‚¼“n“‡204615.3 / 4.8
285–î–Ø‘òŒQ”n1022 /
286”’‰Í•Ÿ“‡103321.2 / 6.1
287•OŽ}Šò•Ÿ“‡133416.4 / 1.2
288“c“‡•Ÿ“‡103419.5 / 1.1
289ŠÖ‘òŽRŒ`1035 /
290¬’_U103512.5 / 0.2
291”’”n’·–ì103623 / 2
292ìã103912.9 / 1.3
293ÄŠx’·–ì11044 /
294“à”öÎì1044 /
295ŽxЦ“àÎŽë104412.1 / 1.8
296‚ŽRŠò•Œ104523.4 / 1.1
297‹›’ÕxŽR104524.3 / 6.8
298‹ã“ª—³•Ÿˆä1045 /
299–Ñ–³ÂX104713.6 / 1.4
(C) 2007-2025 PowderSearch.JP