ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº96047.7 / 2.3
2–yf—¯–G5812210 / -1
3‰œ–¶—§—¯–G5712186.4 / -0.1
4‰F“o˜CƒIƒz[ƒcƒN561956.5 / 0.5
5ˆ®Šxãì566019 /
6•l‹SŽu•Ê@’J530237.2 / 2.4
7ª–k“»ªŽº522613.8 / -1
8Àì@’J490187.8 / -1.1
9‰¹ˆÐŽq•{ãì4422110.1 / 0.5
10‰Ì“o@’J440219.9 / 1.5
11tŽRÎŽë44327 /
12’†“Ú•Ê@’J422209.3 / 0.6
13‘w‰_‹¬ãì38817 /
14ŽÎ—¢ƒIƒz[ƒcƒN380226.2 / 0.6
15–ì’Ë3813248.9 / 1.3
16‰H–y—¯–G3802410.3 / 1.7
17–y‰Á“àãì372198.5 / -1.8
18‰ŽR•Ê—¯–G360228.6 / 1.1
19­˜a‹ó’m36024 /
20¬‘ŽRŒ`3603620.7 / 3.7
21‹ó’m3502110.9 / 0.7
22–kŒ©Ž}K@’J3401610.9 / 3.4
23’t“à@’J340227.6 / 3.6
24‰¹]‹ó’m33018 /
25º–â@’J320207.4 / -0.1
26•‚“‡“»ƒIƒz[ƒcƒN3216227.6 / -0.5
27“V–k“»ƒIƒz[ƒcƒN3216227.6 / -0.5
28ŒÃ’O•Ê—¯–G32023 /
29¬’MŒãŽu3202712.9 / 3.2
30ˆ°•Ê‹ó’m3102411.7 / 0.1
31–Ú–¼“»ŒãŽu31033 /
32“V‰–—¯–G300228.1 / 0.6
33–ä•ʃIƒz[ƒcƒN3002211.2 / 3.2
34Žé‹f“àãì301248.5 / -1.5
35‘å΃_ƒ€VŠƒ30036 /
36‘½“xŽu‹ó’m29024 /
37–L•x@’J280219.4 / 0.2
38芥ãì2802411.4 / -1.8
39ã‹n‰P“ú‚2802511.2 / 1.8
40Œú“cÎŽë2802610.9 / 0.2
41•ЊLVŠƒ2803521.6 / 4.2
42“’“aŽRŽRŒ`270014.7 / 0
43”’‘êƒIƒz[ƒcƒN270188.8 / 1.1
44—¯–G—¯–G270239.3 / 1.7
45–¼Šñãì2702410.3 / -0.1
46’·ˆäŽRŒ`2702820.9 / 5.1
47“Œ_Šyãì2602110.6 / 0.5
48ŠâŒ©‘ò‰Íì‹ó’m26024 /
49—[’£‹ó’m2602511.9 / -0.1
50’ÃìVŠƒ2603622.5 / 2.1
51Žu’ÃŽRŒ`251013.7 / 0.8
52ŒŽŽRƒ_ƒ€ŽRŒ`250018.1 / 2
53¬“Ú•Ê@’J25161610.3 / -0.9
54”ü[ãì2502410 / -0.1
55˜aЦãì2502810.4 / 0.4
56—Y•ƒIƒz[ƒcƒN2402311.8 / 3.4
57ì“’‹ú˜H2402511.9 / 2.7
58ˆ®ìãì2402612 / 1
59ãìãì230179.1 / -1.2
60ƒJƒ‹ƒVƒ…ƒiƒCãì2319183.4 / -1.9
61•IÜŽRŒ`222017.4 / 3.6
62ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2215192.1 / -1.7
63–Ñ–³“»ŒãŽu2212236.2 / 1.8
64²˜CŠÔƒIƒz[ƒcƒN2202412.5 / 3.9
65“oì‹ó’m2202511.5 / -1
66VŽÂ’ÃÎŽë2202611.8 / 1.5
67‘oŠx‘ä‹ú˜H2217358.3 / 0.5
68¼‰ï’ÕŸ“‡2203623.2 / 3.2
69‹àŠÛVŠƒ2203620.8 / 3.3
70‰ºŠÖVŠƒ2203721.2 / 4
71ˆ®“ú‚21025 /
72“Œ’†ŽRŒãŽu2116285.2 / -0.6
73—–‰zŒãŽu2103311.3 / -0.8
74‰¡ìƒ_ƒ€ŽRŒ`21035 /
75ˆîŽq‹{é21036 /
76ŽëìŽRŒ`200019.3 / 5.3
77–ä•ʬŒüƒIƒz[ƒcƒN2002011.9 / 3.2
78‹àŽR“»ãì200229.7 / -0.5
79•ä•Ê’_U2002414.4 / -1
80–ìã“»ƒIƒz[ƒcƒN209256.1 / -1.4
81g—tŽR‹ó’m20025 /
82”ü‰lãì2002711.1 / -0.9
83ŠŠ’Ë{é2003319.8 / 3.1
84ŽD–yÎŽë1902514.6 / 4.9
85ÎŽëÎŽë1902612.3 / 1.1
86‹àŽR•Ÿ“‡1903620.4 / 1.6
87‹´êŠâŽè184013.8 / 1.8
88‚Ê‚©‚т猹ò‹½1802610.3 / -1.1
89ˆ¢Š¦ŒÎ”È‹ú˜H1803611.7 / 1.3
90—¤•Ê1803813.6 / -1.2
91“’‚Ì‘ÐH“c170016.4 / 1.4
92‘åˆä‘òŽRŒ`171116.1 / 1.2
93‹Êìƒ_ƒ€H“c170814.6 / 0.9
94‘êì‹ó’m1702511.7 / 1.1
95ŠâŒ©‘ò‹ó’m1702612.7 / 1.7
96“ú‚“ú‚1702612.3 / -0.6
97Õá^ŠâŽè17028 /
98Žõ“sŒãŽu1703310.8 / 2.3
99•ŸŽæVŠƒ17163620.8 / 2.4
100‰hŽRVŠƒ1703621.6 / 2.7
101ˆÀ•½’_U16025 /
102Šô“Ðãì1602910.9 / -0.9
103Žð“cŽRŒ`150018.3 / 8
104“’Œ´‹{é15034 /
105‘üŒ©•Ÿ“‡1523619 / 1.7
106ãŽm–y1504013.2 / 0.9
107‹àŽRŽRŒ`140017.9 / 3.9
108‹ùˆøŽRŒ`1400 /
109–Ô‘–ƒIƒz[ƒcƒN1402110 / 3.8
110ªŽº’†•W’ÃªŽº1402312.1 / 3.8
111¼‹»•”ƒIƒz[ƒcƒN1402510.3 / 2.7
112‰¤ŒÃ’O’_U1402511.6 / -1.1
113–kŒ©“»ƒIƒz[ƒcƒN1402611.3 / 3.6
114‘ê“JÎŽë1410309 / -0.3
115‰ºìãì1403110.3 / 0.2
116Óà“ú‚1403113.2 / 2.8
117‹¤˜aŒãŽu1403310.9 / 1.1
118–kãŠâŽè1302819.4 / 5
119‹ä’mˆÀŒãŽu1323010.7 / -1.3
120Ž´ÎŠâŽè120015.9 / 4.6
121ŽRŒ`120019.4 / 4.1
122Œü’¬ŽRŒ`120019.4 / 3
123‘鑃H“c120616.3 / 4.5
124Ζk“»ãì1224221.8 / -2.8
125’†•W’ÃªŽº1202313.1 / 4.6
126•x—Ç–ìãì1202412 / 0.7
127Œb’듇¼ÎŽë1202613.9 / 0.2
128‰“ŒyƒIƒz[ƒcƒN1202612.5 / 3.9
129ŒŽŒ`‹ó’m12026 /
130‹îƒm“’‹{é1202715.6 / 1.4
131’†‹n‰P“ú‚1202813.4 / -1.6
132Œ¥Î‹{é12033 /
133’–•c‘㕟“‡1203419.4 / 1
134‹ú˜H‹ú˜H1203613.5 / 4.1
135·‰ªŠâŽè1203618.7 / 4.6
136“’“cŠâŽè1102815.8 / 2.7
137‰œ‘å“ñŒÒÎŽë11129 /
138¼ìŠâŽè1123313.4 / 1.1
139•Ä‘òŽRŒ`1103521.8 / 3.5
140Žç–åVŠƒ1103720 / 1.1
141ãðVŠƒ11037 /
142Ž­ŠpH“c100517 / 4.3
143‘¾“c‹ú˜H1002514.9 / 2.7
144¬‹à“’ÎŽë10026 /
145”ü‰S‹ó’m1002611.8 / 1.8
146’ÕʃIƒz[ƒcƒN1002613.4 / 2.8
147•W’ƒ‹ú˜H1002614.8 / 0
148•ÊŠCªŽº1002713.9 / 2.4
149ì“n‹{é1003220.3 / 4.1
150•¼“àŒãŽu1003313.1 / -1.5
151”’΋{é1003322.2 / 6.7
152‹æŠEŠâŽè1003512.4 / 0.1
153“ñƒb¬‰®•Ÿ“‡1003520.9 / 3.2
154X‹gŽRƒ_ƒ€H“c1003716.7 / 3.8
155‹ú–k“»‹ú˜H1004011.3 / -2.8
156ŒFΓn“‡1004110.1 / 4.5
157”ö‰Ô‘òŽRŒ`90019.9 / 2.8
158Œú°ªŽº902614.4 / 2.3
159‘å“ñŒÒÎŽë9027 /
160–³ˆÓªÎŽë99297.8 / -2.3
161‹óÀ‘òÎŽë9029 /
162‘å‘ê’_U903511.5 / -1.9
163‰Y‰Í“ú‚90378.7 / 4.1
164ŠpŠÙH“c80116 / 1.7
165ˆ¢m‡H“c80916.9 / 3.1
166ªŽºªŽº80257.3 / 4.3
167’ß‹‹ú˜H802515.8 / 2.1
168ŽO‘“»80252.8 / -1.1
169‘êãƒIƒz[ƒcƒN802610.6 / 1.9
170‰¡ŽèH“c802916.8 / 2.8
171Šì–ΕʌãŽu803010.6 / -1.8
172¼”öŠâŽè8032 /
173’ß‹u‹ú˜H803417.1 / 2.6
174–Β땟“‡803521.6 / 3.3
175’†“O•Ê‹ú˜H803616.8 / -0.5
176Žá¼•Ÿ“‡803623.4 / 3.1
177ŽO‚ÌŽRãì853715.9 / -1.1
178–kŒ©ƒIƒz[ƒcƒN803712.7 / 3
179V’ÃVŠƒ803722.3 / 4.5
180–H“c803818.6 / 4.6
181—–ž•ʃIƒz[ƒcƒN702213 / 4.6
182‰“–ìŠâŽè703117.1 / 3.7
183ŽO‘ãì720350.2 / -2.7
184‘åìƒ_ƒ€•Ÿ“‡7035 /
185‹Ê쉷òH“c763611.4 / -0.6
186–î—§H“c703616.5 / 2.7
187‘ŠìVŠƒ60419.1 / 8.4
188çÎÎŽë602615.7 / 1.6
189—D“¿’_U603213 / -4.2
190“o•Ê’_U603314.1 / 1.9
191‘åŠÝ’_U603414.3 / -1.1
192“싽•Ÿ“‡603518.8 / 2.5
193VŠƒVŠƒ603722 / 6.2
194—¯•ÓåAƒIƒz[ƒcƒN603911 / 1.2
195“Ϭ–q’_U604016.2 / 5.1
196ÂXÂX604219.7 / 5.1
197‰Y‰P‹ó’m5027 /
198‰œ‹™ÎŽë5030 /
199ˆî•ä“»ŒãŽu513318.9 / 0.6
200“ß{‚Œ´“È–Ø503419.1 / 2.3
201ù’J‹{é5034 /
202¡‹àžwŽR503513 / -1.1
203ŽOŒËÂX503719 / 5.8
204ÔˆäìŒãŽu5144 /
205‘åŽ÷504416.8 / 1.5
206¶‘òŽRŒ`40021.2 / 2.6
207ŠÖŽRŽRŒ`400 /
208—Y˜aH“c40116.1 / 4.7
209‘ÑL402315.5 / 6.4
210V“¾402513.5 / 5
211–Ú•“ú‚4025 /
212ŽëŸ“»ãì43278.3 / 0.4
213—]ŽsŒãŽu403212.3 / 0.7
214‹{é403421 / 4.5
215“’–{•Ÿ“‡403520.1 / 2.1
216•Ÿ“‡4035 /
217Ž›“cŠâŽè403717.1 / 1.9
218’·‰ªVŠƒ403822.4 / 5.4
219”èVŠƒ403821.8 / 6.1
220“c‘ãH“c4038 /
221L”ö403916.9 / 4.4
222”’f‹ú˜H404016.2 / 1.1
223–{•Ê404014.7 / 1.2
224‘峎›H“c404017.1 / 4.7
225êGžwŽR404113.9 / 4
226޵”öÎì404123 / 6.4
227猬“n“‡4042 /
228¡•ÊÂX404215.6 / 5.3
229‰_Γn“‡404210.5 / 2.4
230ŒÜŠìŒ´ÂX404418.9 / 3.5
231’r–k“»404516.3 / 2.9
232ˆêŠÖŠâŽè302720.8 / 4.7
233“’ìŠâŽè313013.8 / -0.1
234‰H’¹•Ÿ“‡3035 /
235“ñŒËŠâŽè303719.2 / 4.7
236‰F“ÞŒŽƒ_ƒ€•xŽR3039 /
237ŒÜé–ÚH“c20715.6 / 3.2
238–{‘‘H“c20917.7 / 7.5
239Žº—–’_U203215.1 / 4.8
240ŒË‘qŒQ”n243416.2 / -1.3
241ŠâŽè¼”öŠâŽè203416.7 / 3.8
242•Ÿ“‡•Ÿ“‡203425 / 6.7
243”µ‘Ò“»ŒQ”n233512.7 / -3.7
244“’‘òH“c203517.7 / 3.1
245ŽRŒ`ŽRŒ`203522.5 / 5
246ŒI¶‘ò•Ÿ“‡2035 /
247”ŸŠÙ“n“‡203616.3 / 5.2
248’ôƒPŠÖÂX203616.4 / 2.1
249‰œ’†ŽRŠâŽè203616.7 / 3.1
250”\¶VŠƒ203622.4 / 6.1
251O‘OÂX203718.2 / 4.9
252‚“cVŠƒ203824.3 / 5.9
253‘å“´‘ò’·–ì21239 /
254¬oVŠƒ204022.8 / 1.5
255’©“ú•xŽR204023.8 / 7.5
256\“ú’¬VŠƒ224121.1 / 1.2
257ˆÀ’ËVŠƒ214120.9 / 2.1
258žwŽR204111.8 / 6.8
259‘å–ì’†ŽR“n“‡284211.4 / 0.3
260ãŽD“à204215.1 / 1.1
261•XŒ©•xŽR204224.9 / 5.9
262‚Þ‚ÂÂX204317.1 / 5.9
263”’ìŠò•Œ204322.6 / 1.1
264ŽìFÎì204323.4 / 5.1
265Ž_ƒP“’ÂX26449.8 / -1.1
266”\‘ãH“c204415.4 / 6.9
267‰Á‰ê›’JÎì204424.7 / 5.3
268‘ÑLò204516.2 / 0.7
269é˃P‘òÂX204517.1 / 5.6
270‘åŠÔÂX204612.7 / 6.1
271[‰YÂX204614.8 / 5.9
272{’zžwŽR204612.4 / 2.2
273H“cH“c10117 / 7.3
274–î–Ø‘òŒQ”n1023 /
275”’‰Í•Ÿ“‡103421.2 / 6.1
276•OŽ}Šò•Ÿ“‡133516.4 / 1.2
277“c“‡•Ÿ“‡103519.5 / 1.1
278ŠÖ‘òŽRŒ`1036 /
279¬’_U103612.5 / 0.2
280¬’J’·–ì1037 /
281”’”n’·–ì103723 / 2
282ìã104012.9 / 1.3
283•xŽR•xŽR104326.3 / 6.5
284‰èŽº104415 / 1.4
285’·‘êŠò•Œ104422.2 / 1.5
286—Ö“‡Îì104422.4 / 8
287ÄŠx’·–ì1645 /
288ÂX‘å’JÂX104515.3 / 2.8
289“à”öÎì1045 /
290ŽxЦ“àÎŽë104512.1 / 1.3
291‹ã“ª—³•Ÿˆä1046 /
292–kŽRŒ`ŠâŽè104614.4 / -0.4
293‚¼“n“‡104715.3 / 4.8
294çŽõƒ–Œ´•xŽR1047 /
(C) 2007-2025 PowderSearch.JP