ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº96058.1 / 2.3
2–yf—¯–G5712310 / -1.2
3‰F“o˜CƒIƒz[ƒcƒN561966.1 / 0.5
4‰œ–¶—§—¯–G5511196.4 / -0.1
5ˆ®Šxãì545820 /
6ª–k“»ªŽº522723.1 / -1
7•l‹SŽu•Ê@’J520247.2 / 2.4
8Àì@’J480197.8 / -1.6
9‰¹ˆÐŽq•{ãì4422210.1 / -0.3
10‰Ì“o@’J440229.9 / 0.7
11tŽRÎŽë41328 /
12’†“Ú•Ê@’J402219.3 / 0.1
13ŽÎ—¢ƒIƒz[ƒcƒN380236.2 / 0.6
14–ì’Ë3813258.9 / 1.3
15‰H–y—¯–G3702510.3 / 1.4
16‘w‰_‹¬ãì36818 /
17–y‰Á“àãì362208.5 / -2.1
18¬‘ŽRŒ`3603720.7 / 3.7
19­˜a‹ó’m35025 /
20‹ó’m3402210.9 / 0.5
21’t“à@’J340237.6 / 3.6
22‰ŽR•Ê—¯–G340238.6 / 0.7
23–kŒ©Ž}K@’J3301710.9 / 3.4
24‰¹]‹ó’m31019 /
25º–â@’J310217.4 / -0.1
26•‚“‡“»ƒIƒz[ƒcƒN3116237.6 / -0.9
27“V–k“»ƒIƒz[ƒcƒN3116237.6 / -0.9
28ŒÃ’O•Ê—¯–G31024 /
29–Ú–¼“»ŒãŽu31034 /
30Žé‹f“àãì301258.5 / -1.5
31¬’MŒãŽu3002812.9 / 2.2
32‘å΃_ƒ€VŠƒ30037 /
33“V‰–—¯–G290238.1 / 0.6
34ˆ°•Ê‹ó’m2902511.7 / 0.1
35–L•x@’J280229.4 / 0.2
36芥ãì2802511.4 / -1.9
37‘½“xŽu‹ó’m28025 /
38ã‹n‰P“ú‚2802611.2 / 1.8
39•ЊLVŠƒ2803621.6 / 4.2
40Œú“cÎŽë2702710.9 / -0.1
41–ä•ʃIƒz[ƒcƒN2602311.2 / 3.2
42–¼Šñãì2602510.3 / -0.6
43’·ˆäŽRŒ`2602920.9 / 5.1
44¬“Ú•Ê@’J25161710.3 / -1.5
45”’‘êƒIƒz[ƒcƒN250198.8 / 0.9
46“Œ_Šyãì2502210.6 / -1.4
47—¯–G—¯–G250249.3 / 1.3
48—[’£‹ó’m2502611.9 / -0.6
49“’“aŽRŽRŒ`240114.7 / 0.1
50”ü[ãì2402510 / -0.6
51ŠâŒ©‘ò‰Íì‹ó’m24025 /
52ì“’‹ú˜H2402611.9 / 2.7
53˜aЦãì2402910.4 / -0.3
54’ÃìVŠƒ2403722.5 / 2.1
55Žu’ÃŽRŒ`230113.7 / 1.4
56ãìãì230189.1 / -1.7
57ŒŽŽRƒ_ƒ€ŽRŒ`220118.1 / 3.4
58—Y•ƒIƒz[ƒcƒN2202411.8 / 3.4
59“oì‹ó’m2202611.5 / -1.5
60ˆ®ìãì2202712 / 0.9
61¼‰ï’ÕŸ“‡2203723.2 / 3.2
62‹àŠÛVŠƒ2203720.8 / 3.3
63‰ºŠÖVŠƒ2203821.2 / 4
64ƒJƒ‹ƒVƒ…ƒiƒCãì2119193.4 / -2.5
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2115202.1 / -1.7
66“Œ’†ŽRŒãŽu2116295.2 / -0.6
67—–‰zŒãŽu2103411.3 / -1.1
68‰¡ìƒ_ƒ€ŽRŒ`21036 /
69ˆîŽq‹{é21037 /
70“’‚Ì‘ÐH“c200016.4 / 1.4
71ŽëìŽRŒ`200019.3 / 5.3
72•IÜŽRŒ`202117.4 / 3.8
73‹àŽR“»ãì200239.7 / -0.5
74–Ñ–³“»ŒãŽu2012246.2 / 1.8
75²˜CŠÔƒIƒz[ƒcƒN2002512.5 / 3.9
76–ìã“»ƒIƒz[ƒcƒN208266.1 / -1.4
77ˆ®“ú‚20026 /
78g—tŽR‹ó’m20026 /
79VŽÂ’ÃÎŽë2002711.8 / 1.4
80”ü‰lãì2002811.1 / -1.7
81ŠŠ’Ë{é2003419.8 / 3.1
82Žð“cŽRŒ`180018.3 / 8
83–ä•ʬŒüƒIƒz[ƒcƒN1802111.9 / 2.4
84•ä•Ê’_U1802514.4 / -1.2
85ŽD–yÎŽë1802614.6 / 4.7
86ÎŽëÎŽë1802712.3 / 0.6
87‘oŠx‘ä‹ú˜H1818368.3 / 0.5
88‹´êŠâŽè174113.8 / 1.8
89‹Êìƒ_ƒ€H“c170914.6 / 0.9
90Žõ“sŒãŽu1703410.8 / 2.3
91‰hŽRVŠƒ1703721.6 / 2.7
92‘åˆä‘òŽRŒ`161216.1 / 1.2
93‘êì‹ó’m1602611.7 / 0.5
94“ú‚“ú‚1602712.3 / -0.6
95•ŸŽæVŠƒ16163720.8 / 2.4
96—¤•Ê1603913.6 / -1.6
97“’Œ´‹{é15035 /
98‘üŒ©•Ÿ“‡1523719 / 1.4
99ˆ¢Š¦ŒÎ”È‹ú˜H1503711.7 / 1.3
100‹îƒm“’‹{é140015.6 / 1.4
101‹àŽRŽRŒ`140017.9 / 3.9
102Œü’¬ŽRŒ`140019.4 / 5
103‹ùˆøŽRŒ`1401 /
104ªŽº’†•W’ÃªŽº1402412.1 / 3.8
105¼‹»•”ƒIƒz[ƒcƒN1402610.3 / 1.8
106‰¤ŒÃ’O’_U1402611.6 / -1.1
107ŠâŒ©‘ò‹ó’m1402712.7 / 0.9
108‚Ê‚©‚т猹ò‹½1402710.3 / -1.5
109Õá^ŠâŽè14029 /
110‘ê“JÎŽë149319 / -0.3
111‰ºìãì1403210.3 / -1
112Óà“ú‚1403213.2 / 2.5
113‹¤˜aŒãŽu1403410.9 / 1.1
114–Ô‘–ƒIƒz[ƒcƒN1302210 / 3.8
115–kŒ©“»ƒIƒz[ƒcƒN1302711.3 / 3.6
116Šô“Ðãì1303010.9 / -1.5
117‹àŽR•Ÿ“‡1303720.4 / 1.6
118ãŽm–y1304113.2 / 0.9
119Ž´ÎŠâŽè120115.9 / 4.6
120’†•W’ÃªŽº1202413.1 / 4.6
121•x—Ç–ìãì1202512 / 0.2
122ˆÀ•½’_U12026 /
123’†‹n‰P“ú‚1202913.4 / -1.6
124–kãŠâŽè1202919.4 / 5
125‹ä’mˆÀŒãŽu1223110.7 / -1.5
126Œ¥Î‹{é12034 /
127’–•c‘㕟“‡1203519.4 / 1
128·‰ªŠâŽè1203718.7 / 4.6
129Ζk“»ãì1124231.8 / -3.2
130ŒŽŒ`‹ó’m11027 /
131‰œ‘å“ñŒÒÎŽë11130 /
132¼ìŠâŽè1113413.4 / 1.1
133•Ä‘òŽRŒ`1103621.8 / 3.5
134‹ú˜H‹ú˜H1103713.5 / 4.1
135Žç–åVŠƒ1103820 / 1.1
136ãðVŠƒ11038 /
137‘鑃H“c100016.3 / 4.5
138ŽRŒ`100019.4 / 5.8
139X‹gŽRƒ_ƒ€H“c100016.7 / 4.2
140¬‹à“’ÎŽë10027 /
141Œb’듇¼ÎŽë1002713.9 / 0.2
142‰“ŒyƒIƒz[ƒcƒN1002712.5 / 3.9
143ì“n‹{é1003320.3 / 4.3
144•¼“àŒãŽu1003413.1 / -2.1
145”’΋{é1003422.2 / 6.9
146‹æŠEŠâŽè1003612.4 / 0.1
147“ñƒb¬‰®•Ÿ“‡1003620.9 / 3.2
148ŒFΓn“‡1004210.1 / 4.5
149”ö‰Ô‘òŽRŒ`90019.9 / 2.8
150Ž­ŠpH“c90617 / 4.3
151•W’ƒ‹ú˜H902714.8 / 0
152‘å“ñŒÒÎŽë9028 /
153“’“cŠâŽè902915.8 / 2.7
154–³ˆÓªÎŽë99307.8 / -2.3
155‹óÀ‘òÎŽë9030 /
156‘¾“c‹ú˜H802614.9 / 2.7
157”ü‰S‹ó’m802711.8 / 1.3
158‘êãƒIƒz[ƒcƒN802710.6 / 1.6
159’ÕʃIƒz[ƒcƒN802713.4 / 1.1
160Œú°ªŽº802714.4 / 2
161•ÊŠCªŽº802813.9 / 1.7
162Šì–ΕʌãŽu803110.6 / -2.1
163¼”öŠâŽè8033 /
164’ß‹u‹ú˜H803517.1 / 1.6
165–Β땟“‡803621.6 / 3.3
166’†“O•Ê‹ú˜H803716.8 / -1
167Žá¼•Ÿ“‡803723.4 / 3.1
168‰Y‰Í“ú‚80388.7 / 3
169V’ÃVŠƒ803822.3 / 4.5
170—–ž•ʃIƒz[ƒcƒN702313 / 4.5
171ªŽºªŽº70267.3 / 4.3
172‘å‘ê’_U703611.5 / -2.1
173‘åìƒ_ƒ€•Ÿ“‡7036 /
174–î—§H“c703716.5 / 2.7
175ŽO‚ÌŽRãì743815.9 / -1.6
176‹ú–k“»‹ú˜H704111.3 / -3.4
177‰¡ŽèH“c60016.8 / 2.8
178ŠpŠÙH“c60216 / 1.7
179‘ŠìVŠƒ60519.1 / 8.4
180ˆ¢m‡H“c601016.9 / 3.1
181’ß‹‹ú˜H602615.8 / 1.8
182çÎÎŽë602715.7 / 1.3
183‰“–ìŠâŽè603217.1 / 3.7
184“o•Ê’_U603414.1 / 1.9
185‘åŠÝ’_U603514.3 / -1.1
186ŽO‘ãì615360.2 / -3.2
187–kŒ©ƒIƒz[ƒcƒN603812.7 / 2.6
188VŠƒVŠƒ603822 / 6.2
189–H“c603918.6 / 5.3
190–{‘‘H“c50017.7 / 7.8
191ŽO‘“»50262.8 / -1.1
192ˆî•ä“»ŒãŽu511328.9 / 0.6
193—D“¿’_U503313 / -4.7
194“ß{‚Œ´“È–Ø503519.1 / 2.8
195ù’J‹{é5035 /
196¡‹àžwŽR503613 / -1.1
197“싽•Ÿ“‡503618.8 / 2.5
198‹Ê쉷òH“c533711.4 / -0.6
199ÂXÂX504319.7 / 5.1
200‘åŽ÷504516.8 / 1.5
201‘峎›H“c40017.1 / 4.7
202—Y˜aH“c40016.1 / 4.7
203ŠÖŽRŽRŒ`400 /
204¶‘òŽRŒ`40121.2 / 2.6
205‘ÑL402415.5 / 3.4
206V“¾402613.5 / 5
207–Ú•“ú‚4026 /
208‰Y‰P‹ó’m4028 /
209‰œ‹™ÎŽë4031 /
210—]ŽsŒãŽu403312.3 / 0
211‹{é403521 / 5.2
212“’–{•Ÿ“‡403620.1 / 2.1
213•Ÿ“‡4036 /
214ŽOŒËÂX403819 / 5.8
215Ž›“cŠâŽè403817.1 / 1.9
216”èVŠƒ403921.8 / 6.1
217“c‘ãH“c4039 /
218—¯•ÓåAƒIƒz[ƒcƒN404011 / 0.6
219L”ö404016.9 / 3
220”’f‹ú˜H404116.2 / 0.1
221“Ϭ–q’_U404116.2 / 4.7
222êGžwŽR404213.9 / 4
223¡•ÊÂX404315.6 / 5.3
224‰_Γn“‡404310.5 / 2.4
225ÔˆäìŒãŽu4145 /
226’r–k“»404616.3 / 2.3
227ŽëŸ“»ãì33288.3 / -0.4
228‰H’¹•Ÿ“‡3036 /
229’·‰ªVŠƒ303922.4 / 5.4
230–{•Ê304114.7 / 0.1
231޵”öÎì304223 / 6.4
232猬“n“‡3043 /
233ŒÜŠìŒ´ÂX304518.9 / 3.5
234”\‘ãH“c20015.4 / 7.2
235H“cH“c20017 / 7.6
236“’‘òH“c20017.7 / 3.1
237ˆêŠÖŠâŽè202820.8 / 4.7
238“’ìŠâŽè203113.8 / 0.6
239Žº—–’_U203315.1 / 4
240ŒË‘qŒQ”n243516.2 / -1.1
241ŠâŽè¼”öŠâŽè203516.7 / 3.8
242•Ÿ“‡•Ÿ“‡203525 / 6.7
243”µ‘Ò“»ŒQ”n233612.7 / -3.6
244ŽRŒ`ŽRŒ`203622.5 / 5.3
245ŒI¶‘ò•Ÿ“‡2036 /
246”ŸŠÙ“n“‡203716.3 / 5.2
247’ôƒPŠÖÂX203716.4 / 2.1
248‰œ’†ŽRŠâŽè203716.7 / 3.1
249”\¶VŠƒ203722.4 / 6.1
250O‘OÂX203818.2 / 4.9
251“ñŒËŠâŽè203819.2 / 4.7
252‚“cVŠƒ203924.3 / 5.9
253‘å“´‘ò’·–ì21240 /
254‰F“ÞŒŽƒ_ƒ€•xŽR2040 /
255¬oVŠƒ204122.8 / 1.5
256’©“ú•xŽR204123.8 / 7.5
257\“ú’¬VŠƒ224221.1 / 1.2
258ˆÀ’ËVŠƒ214220.9 / 2.1
259žwŽR204211.8 / 7.1
260‘å–ì’†ŽR“n“‡294311.4 / 0.3
261ãŽD“à204315.1 / 1.1
262•XŒ©•xŽR204324.9 / 5.9
263‚Þ‚ÂÂX204417.1 / 5.9
264”’ìŠò•Œ204422.6 / 1.3
265ŽìFÎì204423.4 / 5.1
266Ž_ƒP“’ÂX25459.8 / -1.1
267‰Á‰ê›’JÎì204524.7 / 5.3
268{’zžwŽR204712.4 / 1.9
269ŒÃì‹{é10021.1 / 5
270ŒÜé–ÚH“c10815.6 / 3.2
271–î–Ø‘òŒQ”n1024 /
272”’‰Í•Ÿ“‡103521.2 / 6.1
273•OŽ}Šò•Ÿ“‡133616.4 / 1.2
274“c“‡•Ÿ“‡103619.5 / 1.1
275ŠÖ‘òŽRŒ`1037 /
276¬’_U103712.5 / 0.2
277¬’J’·–ì1038 /
278”’”n’·–ì103823 / 2
279ìã104112.9 / 1.3
280ÄŠx’·–ì1646 /
281‘ÑLò104616.2 / 0.1
282é˃P‘òÂX104617.1 / 6.1
283ÂX‘å’JÂX104615.3 / 2.8
284“à”öÎì1046 /
285ŽxЦ“àÎŽë104612.1 / 1.3
286‘åŠÔÂX104712.7 / 6.3
287[‰YÂX104714.8 / 6
288‹ã“ª—³•Ÿˆä1047 /
289–kŽRŒ`ŠâŽè104714.4 / -0.4
(C) 2007-2025 PowderSearch.JP