ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº94068.1 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN561974.4 / 0.5
3–yf—¯–G5412410 / -1.5
4‰œ–¶—§—¯–G5311206.4 / -0.6
5ˆ®Šxãì525821 /
6ª–k“»ªŽº502733.1 / -1
7•l‹SŽu•Ê@’J500257.2 / 2
8Àì@’J480207.8 / -1.6
9‰Ì“o@’J440239.9 / -0.1
10‰¹ˆÐŽq•{ãì4322310.1 / -1.1
11’†“Ú•Ê@’J392229.3 / -0.3
12ŽÎ—¢ƒIƒz[ƒcƒN380246.2 / 0.6
13–ì’Ë3812268.9 / 1.3
14‘w‰_‹¬ãì35819 /
15–y‰Á“àãì352218.5 / -2.2
16‰H–y—¯–G3502610.3 / 1.4
17tŽRÎŽë35329 /
18’t“à@’J340247.6 / 3.3
19­˜a‹ó’m34026 /
20¬‘ŽRŒ`3403820.7 / 3.7
21–kŒ©Ž}K@’J3201810.9 / 3.4
22‹ó’m3202310.9 / 0
23‰ŽR•Ê—¯–G310248.6 / 0.5
24–Ú–¼“»ŒãŽu31035 /
25º–â@’J300227.4 / -2.1
26ŒÃ’O•Ê—¯–G30025 /
27Žé‹f“àãì301268.5 / -1.5
28•‚“‡“»ƒIƒz[ƒcƒN2916247.6 / -1
29“V–k“»ƒIƒz[ƒcƒN2916247.6 / -1
30‘å΃_ƒ€VŠƒ29038 /
31‰¹]‹ó’m28020 /
32“V‰–—¯–G280248.1 / -0.1
33芥ãì2802611.4 / -2.5
34•ЊLVŠƒ2803721.6 / 4.2
35–L•x@’J270239.4 / -0.2
36‘½“xŽu‹ó’m27026 /
37–¼Šñãì2602610.3 / -0.9
38ˆ°•Ê‹ó’m2602611.7 / -0.4
39ã‹n‰P“ú‚2602711.2 / 1.8
40Œú“cÎŽë2602810.9 / -0.1
41—[’£‹ó’m2502711.9 / -1
42“’“aŽRŽRŒ`240014.7 / 0.2
43¬“Ú•Ê@’J24151810.3 / -2
44–ä•ʃIƒz[ƒcƒN2402411.2 / 3.2
45”ü[ãì2402610 / -0.6
46ì“’‹ú˜H2402711.9 / 2.4
47¬’MŒãŽu2402912.9 / 2.2
48’·ˆäŽRŒ`2403020.9 / 5.1
49—¯–G—¯–G230259.3 / 1.3
50“’‚Ì‘ÐH“c220016.4 / 1.4
51ŽëìŽRŒ`220019.3 / 5.3
52ŒŽŽRƒ_ƒ€ŽRŒ`220018.1 / 3.4
53Žu’ÃŽRŒ`220213.7 / 1.4
54”’‘êƒIƒz[ƒcƒN220208.8 / 0.4
55“Œ_Šyãì2202310.6 / -1.4
56ŠâŒ©‘ò‰Íì‹ó’m22026 /
57˜aЦãì2203010.4 / -0.3
58‹àŠÛVŠƒ2203820.8 / 3.3
59‰ºŠÖVŠƒ2203921.2 / 4
60Žð“cŽRŒ`210018.3 / 8
61“oì‹ó’m2102711.5 / -1.5
62“Œ’†ŽRŒãŽu2112305.2 / -0.6
63—–‰zŒãŽu2103511.3 / -1.1
64‰¡ìƒ_ƒ€ŽRŒ`21037 /
65ˆîŽq‹{é21038 /
66ãìãì200199.1 / -1.7
67ƒJƒ‹ƒVƒ…ƒiƒCãì2019203.4 / -2.7
68—Y•ƒIƒz[ƒcƒN2002511.8 / 3.4
69–ìã“»ƒIƒz[ƒcƒN208276.1 / -1.4
70ˆ®“ú‚20027 /
71g—tŽR‹ó’m20027 /
72ˆ®ìãì2002812 / 0.5
73¼‰ï’ÕŸ“‡2003823.2 / 3.2
74•IÜŽRŒ`192017.4 / 3.8
75ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1914212.1 / -1.7
76²˜CŠÔƒIƒz[ƒcƒN1902612.5 / 2.9
77ŠŠ’Ë{é1903519.8 / 3.8
78‹ùˆøŽRŒ`1800 /
79–ä•ʬŒüƒIƒz[ƒcƒN1802211.9 / 2.4
80‹àŽR“»ãì180249.7 / -0.5
81•ä•Ê’_U1802614.4 / -1.2
82VŽÂ’ÃÎŽë1802811.8 / 0.9
83”ü‰lãì1802911.1 / -1.9
84’ÃìVŠƒ1803822.5 / 2.1
85‹´êŠâŽè174213.8 / 2.1
86–Ñ–³“»ŒãŽu1712256.2 / 1.8
87‹àŽRŽRŒ`160017.9 / 3.9
88‹Êìƒ_ƒ€H“c1601014.6 / 0.9
89ŽD–yÎŽë1602714.6 / 4.3
90ÎŽëÎŽë1602812.3 / 0.6
91“ú‚“ú‚1602812.3 / -0.6
92Žõ“sŒãŽu1603510.8 / 2.3
93‹îƒm“’‹{é150015.6 / 3.3
94‘åˆä‘òŽRŒ`151316.1 / 1.2
95—¤•Ê1504013.6 / -2.1
96–kãŠâŽè140019.4 / 6.3
97‘êì‹ó’m1402711.7 / 0.4
98‰ºìãì1403310.3 / -1.4
99‹¤˜aŒãŽu1403510.9 / 1.1
100“’Œ´‹{é14036 /
101‘üŒ©•Ÿ“‡1423819 / 1.4
102‰hŽRVŠƒ1403821.6 / 2.7
103Œü’¬ŽRŒ`130119.4 / 5.3
104–Ô‘–ƒIƒz[ƒcƒN1302310 / 3.8
105‰¤ŒÃ’O’_U1302711.6 / -1.1
106‚Ê‚©‚т猹ò‹½1302810.3 / -1.8
107–kŒ©“»ƒIƒz[ƒcƒN1302811.3 / 2.7
108Õá^ŠâŽè13030 /
109‘ê“JÎŽë139329 / -0.3
110•ŸŽæVŠƒ13153820.8 / 2.4
111Ž´ÎŠâŽè120215.9 / 4.6
112ªŽº’†•W’ÃªŽº1202512.1 / 3.8
113¼‹»•”ƒIƒz[ƒcƒN1202710.3 / 1.2
114ŠâŒ©‘ò‹ó’m1202812.7 / 0.9
115Óà“ú‚1203313.2 / 1.3
116Œ¥Î‹{é12035 /
117‘oŠx‘ä‹ú˜H1218378.3 / 0.5
118ˆ¢Š¦ŒÎ”È‹ú˜H1203811.7 / 1.3
119·‰ªŠâŽè1203818.7 / 4.6
120•x—Ç–ìãì1102612 / -0.6
121ˆÀ•½’_U11027 /
122‰œ‘å“ñŒÒÎŽë11131 /
123‹ä’mˆÀŒãŽu1123210.7 / -2
124¼ìŠâŽè1103513.4 / 2.1
125•Ä‘òŽRŒ`1103721.8 / 3.5
126Žç–åVŠƒ1103920 / 1.1
127ãðVŠƒ11039 /
128ãŽm–y1104213.2 / 0.9
129–H“c100018.6 / 5.3
130“’“cŠâŽè100015.8 / 3.5
131ŽRŒ`100019.4 / 6.5
132“숢‘hŒF–{100023.4 / 5.4
133‘鑃H“c100116.3 / 4.5
134Ζk“»ãì1022241.8 / -3.6
135’†•W’ÃªŽº1002513.1 / 4.6
136¬‹à“’ÎŽë10028 /
137‰“ŒyƒIƒz[ƒcƒN1002812.5 / 3.2
138ŒŽŒ`‹ó’m10028 /
139’†‹n‰P“ú‚1003013.4 / -1.7
140Šô“Ðãì1003110.9 / -1.5
141•¼“àŒãŽu1003513.1 / -2.1
142”’΋{é1003522.2 / 6.9
143’–•c‘㕟“‡1003619.4 / 1
144‹æŠEŠâŽè1003712.4 / 0.1
145“ñƒb¬‰®•Ÿ“‡1003720.9 / 3.2
146ŒFΓn“‡1004310.4 / 4.5
147ì“n‹{é90020.3 / 6.2
148–³ˆÓªÎŽë98317.8 / -2.3
149‹óÀ‘òÎŽë9031 /
150–{‘‘H“c80017.7 / 8
151”ö‰Ô‘òŽRŒ`80119.9 / 2.8
152X‹gŽRƒ_ƒ€H“c80116.7 / 4.4
153’ÕʃIƒz[ƒcƒN802813.4 / 0.6
154Œú°ªŽº802814.4 / 1
155•W’ƒ‹ú˜H802814.8 / 0
156‘å“ñŒÒÎŽë8029 /
157–Β땟“‡803721.6 / 3.3
158‹ú˜H‹ú˜H803813.5 / 4.1
159‹àŽR•Ÿ“‡803820.4 / 1.6
160‰¡ŽèH“c70016.8 / 2.8
161“c‘ãH“c700 /
162Ž­ŠpH“c70717 / 4.3
163ªŽºªŽº70277.3 / 4.3
164‘¾“c‹ú˜H702714.9 / 2.7
165Œb’듇¼ÎŽë702813.9 / -0.1
166”ü‰S‹ó’m702811.8 / 1
167‘êãƒIƒz[ƒcƒN702810.6 / 0
168Šì–ΕʌãŽu703210.6 / -2.3
169¼”öŠâŽè7034 /
170–î—§H“c703816.5 / 2.7
171‘峎›H“c60017.1 / 4.7
172“’‘òH“c60017.7 / 3.1
173ˆ¢m‡H“c601116.9 / 3.1
174—–ž•ʃIƒz[ƒcƒN602413 / 3.1
175•ÊŠCªŽº602913.9 / 1.2
176‰“–ìŠâŽè603317.1 / 3.7
177’ß‹u‹ú˜H603617.1 / 1.4
178‘åŠÝ’_U603614.3 / -1.4
179‘å‘ê’_U603711.5 / -2.1
180’†“O•Ê‹ú˜H603816.8 / -1.2
181Žá¼•Ÿ“‡603823.4 / 3.1
182ŽO‚ÌŽRãì643915.9 / -2
183–kŒ©ƒIƒz[ƒcƒN603912.7 / 1.6
184V’ÃVŠƒ603922.3 / 4.5
185‹ú–k“»‹ú˜H604211.3 / -3.6
186ˆî•ä“»ŒãŽu511338.9 / 0.6
187“o•Ê’_U503514.1 / 1.9
188“ß{‚Œ´“È–Ø503619.1 / 2.8
189ù’J‹{é5036 /
190¡‹àžwŽR503713 / -1.1
191“싽•Ÿ“‡503718.8 / 2.3
192‘åìƒ_ƒ€•Ÿ“‡5037 /
193‹Ê쉷òH“c523811.4 / -0.3
194‰Y‰Í“ú‚50398.7 / 3
195‘åŽ÷504616.8 / 1
196ŠpŠÙH“c40016 / 1.7
197“’ìŠâŽè40013.8 / 1.2
198ŠÖŽRŽRŒ`401 /
199¶‘òŽRŒ`40221.2 / 2.6
200‘ŠìVŠƒ40619.1 / 8.4
201‘ÑL402515.5 / 2.7
202’ß‹‹ú˜H402715.8 / 1.6
203V“¾402713.5 / 2.8
204ŽO‘“»40272.8 / -1.1
205çÎÎŽë402815.7 / 0.8
206‰œ‹™ÎŽë4032 /
207—D“¿’_U403413 / -4.7
208‹{é403621 / 5.5
209ŽO‘ãì414370.2 / -3.2
210“’–{•Ÿ“‡403720.1 / 2.5
211ŽOŒËÂX403919 / 5.9
212VŠƒVŠƒ403922 / 6.2
213Ž›“cŠâŽè403917.1 / 1.9
214—¯•ÓåAƒIƒz[ƒcƒN404111 / 0.6
215L”ö404116.9 / 2.4
216êGžwŽR404313.9 / 2.6
217ÂXÂX404419.7 / 5.2
218‰_Γn“‡404410.5 / 2.4
219H“cH“c30017 / 7.6
220–Ú•“ú‚3027 /
221ŽëŸ“»ãì33298.3 / -1
222‰Y‰P‹ó’m3029 /
223—]ŽsŒãŽu303412.3 / 0
224‰H’¹•Ÿ“‡3037 /
225•Ÿ“‡3037 /
226’·‰ªVŠƒ304022.4 / 5.4
227”èVŠƒ304021.8 / 6.1
228޵”öÎì304323 / 6.4
229猬“n“‡3044 /
230—Y˜aH“c20016.1 / 4.7
231ˆêŠÖŠâŽè202920.8 / 4.7
232Žº—–’_U203415.1 / 4
233ŒË‘qŒQ”n243616.2 / -1.1
234ŠâŽè¼”öŠâŽè203616.7 / 3.8
235•Ÿ“‡•Ÿ“‡203625 / 6.7
236”µ‘Ò“»ŒQ”n233712.7 / -3.4
237ŽRŒ`ŽRŒ`203722.5 / 5.7
238ŒI¶‘ò•Ÿ“‡2037 /
239”ŸŠÙ“n“‡203816.3 / 5.2
240’ôƒPŠÖÂX203816.4 / 2.1
241‰œ’†ŽRŠâŽè203816.7 / 3.1
242”\¶VŠƒ203822.4 / 6.1
243“ñŒËŠâŽè203919.2 / 4.9
244‚“cVŠƒ204024.3 / 5.9
245‘å“´‘ò’·–ì21341 /
246‰F“ÞŒŽƒ_ƒ€•xŽR2041 /
247”’f‹ú˜H204216.2 / -0.4
248–{•Ê204214.7 / 0.1
249“Ϭ–q’_U204216.2 / 4.7
250¬oVŠƒ204222.8 / 1.5
251žwŽR204311.8 / 7.1
252‘å–ì’†ŽR“n“‡284411.4 / 0.3
253ãŽD“à204415.1 / 1.1
254¡•ÊÂX204415.6 / 5.9
255•XŒ©•xŽR204424.9 / 5.9
256‚Þ‚ÂÂX204517.1 / 6.4
257”’ìŠò•Œ204522.6 / 1.6
258ÔˆäìŒãŽu2146 /
259ŒÜŠìŒ´ÂX204618.9 / 3.5
260’r–k“»204716.3 / 1.8
261”\‘ãH“c10115.4 / 7.8
262ŒÃì‹{é10121.1 / 6.8
263ŒÜé–ÚH“c10915.6 / 3.2
264–î–Ø‘òŒQ”n1025 /
265”’‰Í•Ÿ“‡103621.2 / 6.1
266•OŽ}Šò•Ÿ“‡133716.4 / 1.2
267“c“‡•Ÿ“‡103719.5 / 1.1
268ŠÖ‘òŽRŒ`1038 /
269¬’_U103812.5 / -0.1
270O‘OÂX103918.2 / 5.2
271¬’J’·–ì1039 /
272”’”n’·–ì103923 / 2
273’©“ú•xŽR104223.8 / 8.7
274ìã104212.9 / 1.3
275ˆÀ’ËVŠƒ114320.9 / 2.1
276\“ú’¬VŠƒ114321.1 / 1.2
277ŽìFÎì104523.4 / 5.1
278Ž_ƒP“’ÂX15469.8 / -0.9
279ÄŠx’·–ì1647 /
280‘ÑLò104716.2 / -0.4
281“à”öÎì1047 /
282ŽxЦ“àÎŽë104712.1 / 1.2
(C) 2007-2025 PowderSearch.JP