ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº94078.1 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN561984.1 / 0.5
3‰œ–¶—§—¯–G5212216.4 / -0.6
4–yf—¯–G5212510 / -1.5
5ˆ®Šxãì515422 /
6•l‹SŽu•Ê@’J500267.2 / 2
7ª–k“»ªŽº482742.5 / -1
8Àì@’J480217.8 / -1.6
9‰Ì“o@’J430249.9 / -0.1
10‰¹ˆÐŽq•{ãì4222410.1 / -1.1
11’†“Ú•Ê@’J382239.3 / -0.3
12ŽÎ—¢ƒIƒz[ƒcƒN360256.2 / 0.6
13‘w‰_‹¬ãì35820 /
14–ì’Ë3512278.9 / 1.3
15’t“à@’J340257.6 / 2.9
16‰H–y—¯–G3302710.3 / 1.4
17–kŒ©Ž}K@’J3201910.9 / 3.4
18–y‰Á“àãì322228.5 / -2.2
19­˜a‹ó’m32027 /
20–Ú–¼“»ŒãŽu31036 /
21¬‘ŽRŒ`3103920.7 / 3.7
22º–â@’J300237.4 / -2.1
23‹ó’m3002410.9 / 0
24‰ŽR•Ê—¯–G300258.6 / 0.5
25tŽRÎŽë30330 /
26•‚“‡“»ƒIƒz[ƒcƒN2815257.6 / -1
27“V–k“»ƒIƒz[ƒcƒN2815257.6 / -1
28ŒÃ’O•Ê—¯–G28026 /
29Žé‹f“àãì281278.5 / -1.6
30‘å΃_ƒ€VŠƒ28039 /
31‰¹]‹ó’m27021 /
32•ЊLVŠƒ2703821.6 / 4.2
33ŽëìŽRŒ`260019.3 / 5.3
34–L•x@’J260249.4 / -0.2
35“V‰–—¯–G260258.1 / -0.1
36芥ãì2602711.4 / -2.5
37–¼Šñãì2502710.3 / -0.9
38ˆ°•Ê‹ó’m2502711.7 / -0.4
39‘½“xŽu‹ó’m25027 /
40Žð“cŽRŒ`240018.3 / 8
41—[’£‹ó’m2402811.9 / -1
42ã‹n‰P“ú‚2402811.2 / 1.8
43Œú“cÎŽë2402910.9 / -0.1
44’·ˆäŽRŒ`2403120.9 / 5.7
45“’‚Ì‘ÐH“c230016.4 / 1.4
46¬“Ú•Ê@’J23161910.3 / -2
47“’“aŽRŽRŒ`220114.7 / 0.6
48”’‘êƒIƒz[ƒcƒN220218.8 / 0.4
49–ä•ʃIƒz[ƒcƒN2202511.2 / 3.2
50”ü[ãì2202710 / -0.6
51ì“’‹ú˜H2202811.9 / 2.4
52—¯–G—¯–G210269.3 / 1.3
53“oì‹ó’m2102811.5 / -1.5
54¬’MŒãŽu2103012.9 / 2.2
55“Œ’†ŽRŒãŽu2113315.2 / -0.6
56—–‰zŒãŽu2103611.3 / -1.1
57ˆîŽq‹{é21039 /
58‹àŠÛVŠƒ2103920.8 / 3.3
59‰ºŠÖVŠƒ2104021.2 / 4
60•IÜŽRŒ`202017.4 / 4.2
61‹àŽRŽRŒ`200017.9 / 3.9
62ŒŽŽRƒ_ƒ€ŽRŒ`200118.1 / 3.4
63Žu’ÃŽRŒ`200313.7 / 1.4
64“Œ_Šyãì2002410.6 / -1.4
65ŠâŒ©‘ò‰Íì‹ó’m20027 /
66ˆ®“ú‚20028 /
67‰¡ìƒ_ƒ€ŽRŒ`20038 /
68ƒJƒ‹ƒVƒ…ƒiƒCãì1919213.4 / -2.7
69ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1914222.1 / -1.7
70–ìã“»ƒIƒz[ƒcƒN198286.1 / -1.4
71g—tŽR‹ó’m19028 /
72ŠŠ’Ë{é1903619.8 / 3.9
73‹ùˆøŽRŒ`1800 /
74“숢‘hŒF–{180023.4 / 8.6
75—Y•ƒIƒz[ƒcƒN1802611.8 / 3.5
76²˜CŠÔƒIƒz[ƒcƒN1802712.5 / 2.9
77•ä•Ê’_U1802714.4 / -1.2
78˜aЦãì1803110.4 / -0.4
79Œü’¬ŽRŒ`170019.4 / 5.7
80‹àŽR“»ãì170259.7 / -0.5
81ˆ®ìãì1702912 / 0.5
82VŽÂ’ÃÎŽë1702911.8 / 0.9
83‹îƒm“’‹{é160015.6 / 3.3
84‹´êŠâŽè164313.8 / 2.7
85ãìãì160209.1 / -1.7
86–ä•ʬŒüƒIƒz[ƒcƒN1602311.9 / 2.4
87“ú‚“ú‚1602912.3 / -0.6
88”ü‰lãì1603011.1 / -1.9
89Žõ“sŒãŽu1603610.8 / 2.3
90‹Êìƒ_ƒ€H“c1501114.6 / 0.9
91–Ñ–³“»ŒãŽu1510266.7 / 1.8
92‘峎›H“c140017.1 / 4.7
93ŽRŒ`140019.4 / 6.5
94‘åˆä‘òŽRŒ`141416.1 / 1.2
95ÎŽëÎŽë1402912.3 / 0.6
96‹¤˜aŒãŽu1403610.9 / 1.1
97“’Œ´‹{é14037 /
98‘üŒ©•Ÿ“‡1423919 / 1.4
99¼‰ï’ÕŸ“‡1403923.2 / 3.2
100’ÃìVŠƒ1403922.5 / 2.1
101–kãŠâŽè130119.4 / 6.3
102–Ô‘–ƒIƒz[ƒcƒN1302410 / 3.8
103ŽD–yÎŽë1302814.6 / 4.3
104‰¤ŒÃ’O’_U1302811.6 / -1.1
105–kŒ©“»ƒIƒz[ƒcƒN1302911.3 / 2.7
106‘ê“JÎŽë139339 / -0.3
107—¤•Ê1304113.6 / -2.1
108–H“c120018.6 / 5.3
109Ž´ÎŠâŽè120015.9 / 6.1
110‘êì‹ó’m1202811.7 / 0.4
111¼‹»•”ƒIƒz[ƒcƒN1202810.3 / 1.2
112‚Ê‚©‚т猹ò‹½1202910.3 / -1.8
113Õá^ŠâŽè12031 /
114Œ¥Î‹{é12036 /
115·‰ªŠâŽè1203918.7 / 4.6
116‰¡ŽèH“c110016.8 / 2.8
117“’“cŠâŽè110015.8 / 3.5
118ªŽº’†•W’ÃªŽº1102612.1 / 3.8
119‰œ‘å“ñŒÒÎŽë11132 /
120•Ä‘òŽRŒ`1103821.8 / 3.5
121H“cH“c100017 / 7.6
122–{‘‘H“c100017.7 / 8
123ì“n‹{é100020.3 / 6.9
124•x—Ç–ìãì1002712 / -0.6
125ˆÀ•½’_U10028 /
126ŠâŒ©‘ò‹ó’m1002912.7 / 0.9
127‰“ŒyƒIƒz[ƒcƒN1002912.5 / 3.2
128ŒŽŒ`‹ó’m10029 /
129‹ä’mˆÀŒãŽu1023310.7 / -2
130‰ºìãì1003410.3 / -1.4
131Óà“ú‚1003413.2 / 1.3
132•¼“àŒãŽu1003613.1 / -2.1
133”’΋{é1003622.2 / 6.9
134¼ìŠâŽè1003613.4 / 2.6
135‘oŠx‘ä‹ú˜H1018388.3 / 0.5
136‹æŠEŠâŽè1003812.4 / 0.6
137“ñƒb¬‰®•Ÿ“‡1003820.9 / 3.2
138‰hŽRVŠƒ1003921.6 / 2.7
139ãŽm–y1004313.2 / 0.9
140—Y˜aH“c90016.1 / 4.7
141“c‘ãH“c900 /
142Ζk“»ãì922251.8 / -3.6
143’†•W’ÃªŽº902613.1 / 4.6
144¬‹à“’ÎŽë9029 /
145–³ˆÓªÎŽë98327.8 / -2.3
146‹óÀ‘òÎŽë9032 /
147•ŸŽæVŠƒ9143920.8 / 2.4
148ˆ¢Š¦ŒÎ”È‹ú˜H903911.7 / 1.3
149Žç–åVŠƒ904020 / 1.1
150ãðVŠƒ9040 /
151‘鑃H“c80016.3 / 4.5
152“’‘òH“c80017.7 / 3.1
153”ö‰Ô‘òŽRŒ`80019.9 / 2.8
154X‹gŽRƒ_ƒ€H“c80016.7 / 4.7
155Œú°ªŽº802914.4 / 1
156‘å“ñŒÒÎŽë8030 /
157’†‹n‰P“ú‚803113.4 / -1.7
158Šô“Ðãì803210.9 / -1.5
159’–•c‘㕟“‡803719.4 / 1.5
160–Β땟“‡803821.6 / 3.3
161‹ú˜H‹ú˜H803913.5 / 4.1
162‹àŽR•Ÿ“‡803920.4 / 1.6
163ªŽºªŽº70287.3 / 4.3
164‘¾“c‹ú˜H702814.9 / 2.7
165•W’ƒ‹ú˜H702914.8 / 0
166¼”öŠâŽè7035 /
167–î—§H“c703916.5 / 2.7
168ŒFΓn“‡704411.3 / 4.5
169ˆ¢m‡H“c60016.9 / 3.1
170—–ž•ʃIƒz[ƒcƒN602513 / 3.1
171Œb’듇¼ÎŽë602913.9 / -0.1
172‘êãƒIƒz[ƒcƒN602910.6 / 0
173’ÕʃIƒz[ƒcƒN602913.4 / 0.6
174•ÊŠCªŽº603013.9 / 1.2
175‰“–ìŠâŽè603417.1 / 5.2
176’ß‹u‹ú˜H603717.1 / 1.4
177‘åŠÝ’_U603714.3 / -1.4
178–kŒ©ƒIƒz[ƒcƒN604012.7 / 1.6
179‹ú–k“»‹ú˜H604311.3 / -3.6
180“’ìŠâŽè50013.8 / 1.8
181Ž­ŠpH“c50817 / 5.4
182”ü‰S‹ó’m502911.8 / 1
183ˆî•ä“»ŒãŽu511348.9 / 0.6
184“ß{‚Œ´“È–Ø503719.1 / 2.8
185ù’J‹{é5037 /
186“싽•Ÿ“‡503818.8 / 2.3
187‘åìƒ_ƒ€•Ÿ“‡5038 /
188ŽO‚ÌŽRãì544015.9 / -2
189ŠpŠÙH“c40016 / 1.7
190ˆêŠÖŠâŽè40020.8 / 4.7
191ŠÖŽRŽRŒ`402 /
192V“¾402813.5 / 2.8
193ŽO‘“»40283 / -1.1
194Šì–ΕʌãŽu403310.6 / -2.3
195‰œ‹™ÎŽë4033 /
196“o•Ê’_U403614.1 / 1.9
197‹{é403721 / 6.2
198‘å‘ê’_U403811.5 / -2.1
199¡‹àžwŽR403813 / -1.1
200“’–{•Ÿ“‡403820.1 / 2.5
201’†“O•Ê‹ú˜H403916.8 / -1.2
202Žá¼•Ÿ“‡403923.4 / 3.1
203‹Ê쉷òH“c403911.4 / 0.1
204‰Y‰Í“ú‚40408.7 / 3
205ŽOŒËÂX404019 / 6.8
206VŠƒVŠƒ404022 / 6.2
207V’ÃVŠƒ404022.3 / 4.5
208Ž›“cŠâŽè404017.1 / 1.9
209—¯•ÓåAƒIƒz[ƒcƒN404211 / 0.6
210êGžwŽR404413.9 / 2.6
211¶‘òŽRŒ`30321.2 / 2.6
212‘ŠìVŠƒ30719.1 / 8.9
213’ß‹‹ú˜H302815.8 / 1.6
214ŽëŸ“»ãì32308.3 / -1
215—D“¿’_U303513 / -4.7
216ŽO‘ãì314380.2 / -3.2
217‰H’¹•Ÿ“‡3038 /
218•Ÿ“‡3038 /
219޵”öÎì304423 / 6.4
220‰_Γn“‡304510.5 / 2.4
221”\‘ãH“c20015.4 / 7.8
222‘ÑL202615.5 / 2.7
223–Ú•“ú‚2028 /
224çÎÎŽë202915.7 / 0.8
225‰Y‰P‹ó’m2030 /
226—]ŽsŒãŽu203512.3 / 0
227Žº—–’_U203515.1 / 4
228ŒË‘qŒQ”n243716.2 / -0.2
229ŠâŽè¼”öŠâŽè203716.7 / 3.8
230•Ÿ“‡•Ÿ“‡203725 / 6.7
231”µ‘Ò“»ŒQ”n233812.7 / -2.9
232ŽRŒ`ŽRŒ`203822.5 / 5.7
233ŒI¶‘ò•Ÿ“‡2038 /
234”ŸŠÙ“n“‡203916.3 / 5.2
235’ôƒPŠÖÂX203916.4 / 2.1
236‰œ’†ŽRŠâŽè203916.7 / 3.3
237”\¶VŠƒ203922.4 / 6.1
238“ñŒËŠâŽè204019.2 / 5.8
239’·‰ªVŠƒ204122.4 / 5.4
240”èVŠƒ204121.8 / 6.1
241‚“cVŠƒ204124.3 / 5.9
242‘å“´‘ò’·–ì21242 /
243L”ö204216.9 / 2.4
244‰F“ÞŒŽƒ_ƒ€•xŽR2042 /
245”’f‹ú˜H204316.2 / -0.4
246¬oVŠƒ204322.8 / 1.5
247žwŽR204411.8 / 7.1
248猬“n“‡2045 /
249¡•ÊÂX204515.6 / 6
250ÂXÂX204519.7 / 5.8
251•XŒ©•xŽR204524.9 / 5.9
252‚Þ‚ÂÂX204617.1 / 6.6
253ŒÜé–ÚH“c101015.6 / 3.2
254–î–Ø‘òŒQ”n1026 /
255”’‰Í•Ÿ“‡103721.2 / 6.1
256•OŽ}Šò•Ÿ“‡133816.4 / 1.9
257“c“‡•Ÿ“‡103819.5 / 1.1
258ŠÖ‘òŽRŒ`1039 /
259¬’_U103912.5 / -0.1
260”’”n’·–ì104023 / 2.5
261–{•Ê104314.7 / 0.1
262“Ϭ–q’_U104316.2 / 4.7
263’©“ú•xŽR104323.8 / 9.3
264ìã104312.9 / 1.3
265ˆÀ’ËVŠƒ114420.9 / 2.1
266‘å–ì’†ŽR“n“‡184511.4 / 0.3
267ãŽD“à104515.1 / 1.1
268”’ìŠò•Œ104622.6 / 2
269ŽìFÎì104623.4 / 5.1
270ŒÜŠìŒ´ÂX104718.9 / 3.5
(C) 2007-2025 PowderSearch.JP