ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº92098.1 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN5619103.6 / 0.5
3ˆ®Šxãì495124 /
4Àì@’J480237.8 / -1.6
5–yf—¯–G4802710 / -1.5
6•l‹SŽu•Ê@’J470287.2 / 2
7‰œ–¶—§—¯–G4512236.4 / -0.6
8ª–k“»ªŽº442762 / -1
9‰Ì“o@’J380269.9 / -0.1
10‰¹ˆÐŽq•{ãì3612610.1 / -1.1
11’†“Ú•Ê@’J342259.3 / -0.3
12ŽÎ—¢ƒIƒz[ƒcƒN340276.2 / 0.6
13–ì’Ë3411298.9 / 1.3
14‘w‰_‹¬ãì32722 /
15’t“à@’J320277.6 / 2.9
16–y‰Á“àãì293248.5 / -2.2
17‰H–y—¯–G2902910.3 / 1.4
18­˜a‹ó’m29029 /
19º–â@’J280257.4 / -2.1
20¬‘ŽRŒ`2804120.7 / 3.7
21–kŒ©Ž}K@’J2702110.9 / 3.4
22•‚“‡“»ƒIƒz[ƒcƒN2715277.6 / -1
23“V–k“»ƒIƒz[ƒcƒN2715277.6 / -1
24–Ú–¼“»ŒãŽu27038 /
25‘å΃_ƒ€VŠƒ27041 /
26‹ó’m2602610.9 / 0
27•ЊLVŠƒ2604021.6 / 4.2
28‰ŽR•Ê—¯–G2502710 / 0.5
29Žð“cŽRŒ`240218.3 / 8
30–L•x@’J240269.4 / -0.2
31ŒÃ’O•Ê—¯–G24028 /
32芥ãì2402911.4 / -2.5
33ˆ°•Ê‹ó’m2402911.7 / -0.4
34ŽëìŽRŒ`230219.3 / 5.3
35Žé‹f“àãì231298.5 / -1.6
36‘½“xŽu‹ó’m23029 /
37“’‚Ì‘ÐH“c220016.4 / 1.4
38‹àŽRŽRŒ`220017.9 / 3.9
39”’‘êƒIƒz[ƒcƒN220238.8 / 0.4
40‰¹]‹ó’m22023 /
41“V‰–—¯–G220279.7 / -0.1
42’·ˆäŽRŒ`2203320.9 / 5.7
43¬“Ú•Ê@’J21172110.3 / -2
44ã‹n‰P“ú‚2103011.2 / 1.8
45Œú“cÎŽë2103110.9 / -0.1
46tŽRÎŽë21332 /
47‹àŠÛVŠƒ2104120.8 / 3.3
48‘峎›H“c200017.1 / 4.7
49–kãŠâŽè200019.4 / 6.3
50–ä•ʃIƒz[ƒcƒN2002711.2 / 3.5
51—–‰zŒãŽu2003811.3 / -1.1
52ˆîŽq‹{é20041 /
53‰ºŠÖVŠƒ2004221.2 / 4
54“숢‘hŒF–{190023.4 / 10.6
55“oì‹ó’m1903011.5 / -1.5
56“Œ’†ŽRŒãŽu1910337.6 / -0.6
57ŠŠ’Ë{é1903819.8 / 3.9
58‰¡ìƒ_ƒ€ŽRŒ`19040 /
59—[’£‹ó’m1803011.9 / -1
60ì“’‹ú˜H1803011.9 / 2.4
61‹îƒm“’‹{é170115.6 / 3.8
62ƒJƒ‹ƒVƒ…ƒiƒCãì1717233.4 / -2.7
63ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1714244.4 / -1.7
64—¯–G—¯–G170289.3 / 1.3
65ŠâŒ©‘ò‰Íì‹ó’m17029 /
66–ìã“»ƒIƒz[ƒcƒN177306.1 / -1.4
67g—tŽR‹ó’m17030 /
68‰¡ŽèH“c160016.8 / 2.8
69“’“cŠâŽè160015.8 / 3.5
70Õá^ŠâŽè1600 /
71—Y˜aH“c160016.1 / 4.7
72Œü’¬ŽRŒ`160119.4 / 6.9
73•IÜŽRŒ`162217.4 / 4.2
74‹ùˆøŽRŒ`1602 /
75“’“aŽRŽRŒ`160314.7 / 1.1
76ãìãì160229.1 / -1.7
77“Œ_Šyãì1602610.6 / -1.4
78–¼Šñãì1602910.3 / -0.9
79•ä•Ê’_U1602914.4 / -1.2
80VŽÂ’ÃÎŽë1603111.8 / 0.9
81–ä•ʬŒüƒIƒz[ƒcƒN1502511.9 / 2.4
82‹àŽR“»ãì150279.7 / -0.5
83”ü[ãì1502910 / -0.6
84–{‘‘H“c140017.7 / 8
85Ž´ÎŠâŽè140015.9 / 6.2
86ŽRŒ`140119.4 / 6.5
87ŒŽŽRƒ_ƒ€ŽRŒ`140318.1 / 3.9
88Žu’ÃŽRŒ`140513.7 / 1.4
89²˜CŠÔƒIƒz[ƒcƒN1402912.5 / 2.9
90ˆ®“ú‚14030 /
91“ú‚“ú‚1403112.3 / -0.6
92¬’MŒãŽu1403212.9 / 2.2
93Žõ“sŒãŽu1403810.8 / 2.3
94“’Œ´‹{é14039 /
95‹´êŠâŽè134013.8 / 4
96‘åˆä‘òŽRŒ`131616.1 / 1.2
97”ü‰lãì1303211.1 / -1.9
98‹¤˜aŒãŽu1303810.9 / 1.1
99H“cH“c120017 / 7.6
100–H“c120018.6 / 5.3
101“’‘òH“c120017.7 / 3.1
102“’ìŠâŽè120013.8 / 2.4
103ì“n‹{é120120.3 / 6.9
104—Y•ƒIƒz[ƒcƒN1202811.8 / 3.5
105‰¤ŒÃ’O’_U1203011.6 / -1.1
106ˆ®ìãì1203112 / 0.5
107‘ê“JÎŽë129359 / -0.3
108Œ¥Î‹{é12038 /
109ŠpŠÙH“c110016 / 1.7
110·‰ªŠâŽè110118.7 / 4.6
111‹Êìƒ_ƒ€H“c1101314.6 / 0.9
112–Ô‘–ƒIƒz[ƒcƒN1102610 / 3.8
113–Ñ–³“»ŒãŽu1110288.6 / 2
114ÎŽëÎŽë1103112.3 / 0.6
115–kŒ©“»ƒIƒz[ƒcƒN1103111.3 / 2.7
116˜aЦãì1103310.4 / -0.4
117“c‘ãH“c1000 /
118‹æŠEŠâŽè100112.4 / 0.6
119¼‹»•”ƒIƒz[ƒcƒN1003010.3 / 1.2
120‰œ‘å“ñŒÒÎŽë10134 /
121”’΋{é1003822.2 / 6.9
122¼ìŠâŽè1003813.4 / 2.6
123•Ä‘òŽRŒ`1004021.8 / 3.5
124“ñƒb¬‰®•Ÿ“‡1004020.9 / 3.2
125ªŽº’†•W’ÃªŽº902812.1 / 3.8
126–³ˆÓªÎŽë98348.5 / -2.3
127‘üŒ©•Ÿ“‡924119 / 1.4
128”ö‰Ô‘òŽRŒ`80219.9 / 2.8
129•x—Ç–ìãì802912 / -0.6
130ŽD–yÎŽë803014.6 / 4.3
131‘êì‹ó’m803011.7 / 0.4
132¬‹à“’ÎŽë8031 /
133‰“ŒyƒIƒz[ƒcƒN803112.5 / 3.2
134‘å“ñŒÒÎŽë8032 /
135‹óÀ‘òÎŽë8034 /
136‹ä’mˆÀŒãŽu823510.7 / -2
137•¼“àŒãŽu803813.1 / -2.1
138–Β땟“‡804021.6 / 3.3
139‹ú˜H‹ú˜H804113.5 / 4.1
140’ÃìVŠƒ804122.5 / 2.1
141‰“–ìŠâŽè70017.1 / 5.2
142ˆêŠÖŠâŽè70020.8 / 4.7
143¼”öŠâŽè700 /
144‘鑃H“c70116.3 / 4.5
145X‹gŽRƒ_ƒ€H“c70216.7 / 4.7
146’†•W’ÃªŽº702813.1 / 4.6
147ŒŽŒ`‹ó’m7031 /
148Óà“ú‚703613.2 / 1.3
149ˆ¢m‡H“c60116.9 / 3.1
150Ζk“»ãì622271.8 / -3.6
151ªŽºªŽº60307.3 / 4.3
152‘¾“c‹ú˜H603014.9 / 2.7
153ŠâŒ©‘ò‹ó’m603112.7 / 0.9
154Œú°ªŽº603114.4 / 1
155•W’ƒ‹ú˜H603114.8 / 0
156’†‹n‰P“ú‚603313.4 / -1.7
157Šô“Ðãì603410.9 / -1.5
158’ß‹u‹ú˜H603917.1 / 1.4
159’–•c‘㕟“‡603919.4 / 2.9
160‘oŠx‘ä‹ú˜H618408.3 / 0.5
161‹àŽR•Ÿ“‡604120.4 / 1.6
162–î—§H“c604116.5 / 2.7
163—¤•Ê604313.6 / -2.1
164ˆÀ•½’_U5030 /
165‘êãƒIƒz[ƒcƒN503110.6 / 0
166‚Ê‚©‚т猹ò‹½503110.3 / -1.8
167ˆî•ä“»ŒãŽu511368.9 / 0.6
168‘åŠÝ’_U503914.3 / -1.4
169“ß{‚Œ´“È–Ø503919.1 / 2.8
170ù’J‹{é5039 /
171Žç–åVŠƒ504220 / 1.1
172ãðVŠƒ5042 /
173ŠÖŽRŽRŒ`404 /
174—–ž•ʃIƒz[ƒcƒN402713 / 3.1
175Œb’듇¼ÎŽë403113.9 / -0.1
176•ÊŠCªŽº403213.9 / 1.2
177‰œ‹™ÎŽë4035 /
178‰ºìãì403610.3 / -1.4
179“o•Ê’_U403814.1 / 1.9
180‹{é403921 / 6.7
181“싽•Ÿ“‡404018.8 / 2.3
182“’–{•Ÿ“‡404020.1 / 2.5
183‘åìƒ_ƒ€•Ÿ“‡4040 /
184ˆ¢Š¦ŒÎ”È‹ú˜H404111.7 / 1.3
185’†“O•Ê‹ú˜H404116.8 / -1.2
186¼‰ï’ÕŸ“‡404123.2 / 3.9
187‰hŽRVŠƒ404121.6 / 2.7
188ŽO‚ÌŽRãì444215.9 / -2
189–kŒ©ƒIƒz[ƒcƒN404212.7 / 1.6
190ŽOŒËÂX404219 / 6.8
191Ž›“cŠâŽè404217.1 / 1.9
192—¯•ÓåAƒIƒz[ƒcƒN404411 / 0.6
193‰œ’†ŽRŠâŽè30016.7 / 3.3
194¶‘òŽRŒ`30521.2 / 2.6
195Ž­ŠpH“c301017 / 6.3
196’ß‹‹ú˜H303015.8 / 1.6
197ŽO‘“»30308.6 / -1.1
198’ÕʃIƒz[ƒcƒN303113.4 / 0.6
199‰H’¹•Ÿ“‡3040 /
200•Ÿ“‡3040 /
201•ŸŽæVŠƒ3144120.8 / 3.2
202Žá¼•Ÿ“‡304123.4 / 3.1
203‹Ê쉷òH“c304111.4 / 0.1
204‹ú–k“»‹ú˜H304511.3 / -3.6
205猬“n“‡200 /
206‘å‘D“nŠâŽè20019.5 / 8.3
207‘ŠìVŠƒ20920.3 / 8.9
208‘ÑL202815.5 / 2.7
209–Ú•“ú‚2030 /
210”ü‰S‹ó’m203111.8 / 1
211ŽëŸ“»ãì22328.3 / -1
212Šì–ΕʌãŽu203510.6 / -2.3
213—]ŽsŒãŽu203712.3 / 0
214—D“¿’_U203713 / -4.7
215ŠâŽè¼”öŠâŽè203916.7 / 3.8
216•Ÿ“‡•Ÿ“‡203925 / 6.7
217ŽO‘ãì28400.2 / -3.2
218”µ‘Ò“»ŒQ”n224012.7 / -1.8
219‘å‘ê’_U204011.5 / -2.1
220¡‹àžwŽR204013 / -1.1
221ŽRŒ`ŽRŒ`204022.5 / 5.7
222ŒI¶‘ò•Ÿ“‡2040 /
223’ôƒPŠÖÂX204116.4 / 2.1
224”\¶VŠƒ204122.4 / 6.1
225‰Y‰Í“ú‚20429.9 / 3
226“ñŒËŠâŽè204219.2 / 6.3
227VŠƒVŠƒ204222 / 6.2
228V’ÃVŠƒ204222.3 / 4.5
229’·‰ªVŠƒ204322.4 / 5.4
230”èVŠƒ204321.8 / 6.1
231‚“cVŠƒ204324.3 / 5.9
232‘å“´‘ò’·–ì21244 /
233”’f‹ú˜H204516.2 / -0.4
234ãŽm–y204513.2 / 0.9
235¬oVŠƒ204522.8 / 1.5
236ŒFΓn“‡204612.7 / 4.5
237êGžwŽR204613.9 / 2.6
238žwŽR204611.8 / 7.7
239•XŒ©•xŽR204724.9 / 5.9
240”\‘ãH“c10215.4 / 7.8
241ŒÜé–ÚH“c101215.6 / 3.2
242–î–Ø‘òŒQ”n1028 /
243V“¾103013.5 / 2.8
244çÎÎŽë103115.7 / 0.8
245‰Y‰P‹ó’m1032 /
246Žº—–’_U103715.1 / 4
247ŒË‘qŒQ”n143916.2 / 1.1
248”’‰Í•Ÿ“‡103921.2 / 6.1
249“c“‡•Ÿ“‡104019.5 / 1.1
250”ŸŠÙ“n“‡104116.3 / 5.2
251ŠÖ‘òŽRŒ`1041 /
252¬’_U104112.5 / -0.1
253”’”n’·–ì104223 / 2.5
254L”ö104416.9 / 2.4
255‰F“ÞŒŽƒ_ƒ€•xŽR1044 /
256–{•Ê104514.7 / 0.1
257“Ϭ–q’_U104516.2 / 4.7
258’©“ú•xŽR104523.8 / 9.3
259ìã104512.9 / 1.3
260ˆÀ’ËVŠƒ114620.9 / 2.1
261‘å–ì’†ŽR“n“‡174711.4 / 0.3
262‰_Γn“‡104710.5 / 2.4
(C) 2007-2025 PowderSearch.JP