ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº920108.1 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN5419115.5 / 0.5
3ˆ®Šxãì474825 /
4Àì@’J460247.8 / -1.6
5–yf—¯–G4602810 / -1.5
6•l‹SŽu•Ê@’J440297.2 / 2
7ª–k“»ªŽº432773.6 / -1
8‰œ–¶—§—¯–G4312247.8 / -0.6
9‰Ì“o@’J3802710 / -0.1
10‰¹ˆÐŽq•{ãì3512710.1 / -1.1
11–ì’Ë3311308.9 / 1.3
12ŽÎ—¢ƒIƒz[ƒcƒN320286.7 / 0.6
13’†“Ú•Ê@’J312269.3 / -0.3
14‘w‰_‹¬ãì30623 /
15’t“à@’J300287.6 / 2.9
16–y‰Á“àãì283258.5 / -2.2
17­˜a‹ó’m28030 /
18¬‘ŽRŒ`2804220.7 / 3.7
19•‚“‡“»ƒIƒz[ƒcƒN2714287.7 / -1
20“V–k“»ƒIƒz[ƒcƒN2714287.7 / -1
21‘å΃_ƒ€VŠƒ27042 /
22–kŒ©Ž}K@’J2602210.9 / 3.4
23º–â@’J260267.4 / -2.1
24‰H–y—¯–G2603010.3 / 1.4
25•ЊLVŠƒ2604121.6 / 4.2
26–Ú–¼“»ŒãŽu25039 /
27Žð“cŽRŒ`240318.3 / 8
28‹ó’m2402710.9 / 0
29“’‚Ì‘ÐH“c220116.4 / 1.4
30ŽëìŽRŒ`220319.3 / 5.3
31”’‘êƒIƒz[ƒcƒN220249.8 / 0.4
32–L•x@’J220279.4 / -0.2
33‰ŽR•Ê—¯–G2202810 / 0.5
34ŒÃ’O•Ê—¯–G22029 /
35Žé‹f“àãì221308.5 / -1.6
36芥ãì2203011.4 / -2.5
37ˆ°•Ê‹ó’m2203011.7 / -0.4
38‘½“xŽu‹ó’m22030 /
39–kãŠâŽè210019.4 / 6.3
40‹àŽRŽRŒ`210117.9 / 3.9
41‹àŠÛVŠƒ2104220.8 / 3.3
42‘峎›H“c200017.1 / 4.7
43¬“Ú•Ê@’J20172211.6 / -2
44‰¹]‹ó’m20024 /
45–ä•ʃIƒz[ƒcƒN2002811.2 / 3.5
46ã‹n‰P“ú‚2003111.2 / 1.8
47Œú“cÎŽë2003210.9 / -0.1
48’·ˆäŽRŒ`2003420.9 / 5.7
49ˆîŽq‹{é20042 /
50‰ºŠÖVŠƒ2004321.2 / 4
51“숢‘hŒF–{190123.4 / 10.6
52“V‰–—¯–G1902810.2 / -0.1
53tŽRÎŽë19333 /
54ŠŠ’Ë{é1903919.8 / 3.9
55‰¡ìƒ_ƒ€ŽRŒ`19041 /
56‰¡ŽèH“c180016.8 / 2.8
57“’“cŠâŽè180015.8 / 3.5
58—Y˜aH“c180016.1 / 4.7
59“Œ’†ŽRŒãŽu188348.4 / -0.6
60—–‰zŒãŽu1803911.3 / -1.1
61Õá^ŠâŽè1700 /
62‹îƒm“’‹{é170015.6 / 3.8
63ƒJƒ‹ƒVƒ…ƒiƒCãì1716245.9 / -2.7
64g—tŽR‹ó’m17031 /
65“oì‹ó’m1703111.5 / -1.5
66•IÜŽRŒ`162317.4 / 4.2
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1614257 / -1.7
68•ä•Ê’_U1603014.4 / -1.2
69—[’£‹ó’m1603111.9 / -1
70“’ìŠâŽè150013.8 / 2.4
71Œü’¬ŽRŒ`150219.4 / 7.1
72—¯–G—¯–G1502910.7 / 1.3
73ŠâŒ©‘ò‰Íì‹ó’m15030 /
74VŽÂ’ÃÎŽë1503211.8 / 0.9
75ŠpŠÙH“c140016 / 1.7
76Ž´ÎŠâŽè140015.9 / 6.2
77–{‘‘H“c140117.7 / 8
78‹ùˆøŽRŒ`1403 /
79ãìãì1402310.7 / -1.7
80–ä•ʬŒüƒIƒz[ƒcƒN1402611.9 / 2.4
81‹àŽR“»ãì1402811 / -0.5
82”ü[ãì1403010 / -0.6
83–ìã“»ƒIƒz[ƒcƒN148316.1 / -1.4
84ì“’‹ú˜H1403111.9 / 2.4
85“ú‚“ú‚1403212.3 / -0.6
86Žõ“sŒãŽu1403912.1 / 2.3
87“’Œ´‹{é14040 /
88H“cH“c130017 / 7.6
89“’“aŽRŽRŒ`130415.1 / 2
90“Œ_Šyãì1302710.6 / -1.4
91–¼Šñãì1303010.3 / -0.9
92‹¤˜aŒãŽu1303912.7 / 1.1
93‹Êìƒ_ƒ€H“c120014.6 / 0.9
94–H“c120118.6 / 5.3
95“’‘òH“c120117.7 / 3.1
96ŽRŒ`120219.4 / 6.5
97ŒŽŽRƒ_ƒ€ŽRŒ`120418.1 / 3.9
98Žu’ÃŽRŒ`120613.7 / 2.7
99ˆ®“ú‚12031 /
100¬’MŒãŽu1203312.9 / 2.2
101‘ê“JÎŽë128369.7 / -0.3
102Œ¥Î‹{é12039 /
103‹´êŠâŽè114013.8 / 4
104‘åˆä‘òŽRŒ`111716.1 / 1.2
105—Y•ƒIƒz[ƒcƒN1102911.8 / 3.5
106‰¤ŒÃ’O’_U1103111.6 / -1.1
107·‰ªŠâŽè100018.7 / 4.6
108X‹gŽRƒ_ƒ€H“c100016.7 / 4.7
109¼ìŠâŽè100013.4 / 2.6
110“c‘ãH“c1001 /
111ì“n‹{é100220.3 / 6.9
112–Ô‘–ƒIƒz[ƒcƒN1002710 / 3.9
113–Ñ–³“»ŒãŽu1012299.4 / 2.1
114²˜CŠÔƒIƒz[ƒcƒN1003012.5 / 2.9
115ˆ®ìãì1003212 / 0.5
116”ü‰lãì1003311.1 / -1.9
117”’΋{é1003922.2 / 6.9
118•Ä‘òŽRŒ`1004121.8 / 3.5
119“ñƒb¬‰®•Ÿ“‡1004120.9 / 3.2
120‹æŠEŠâŽè90212.4 / 0.6
121ªŽº’†•W’ÃªŽº902912.1 / 3.8
122¼‹»•”ƒIƒz[ƒcƒN903111 / 1.2
123ÎŽëÎŽë903212.3 / 0.6
124–³ˆÓªÎŽë983511 / -2.3
125‰œ‘å“ñŒÒÎŽë9035 /
126‰“–ìŠâŽè80017.1 / 5.2
127ˆêŠÖŠâŽè80020.8 / 4.7
128¼”öŠâŽè800 /
129”ö‰Ô‘òŽRŒ`80319.9 / 2.8
130‘êì‹ó’m803111.7 / 0.4
131¬‹à“’ÎŽë8032 /
132‰“ŒyƒIƒz[ƒcƒN803212.5 / 3.2
133–kŒ©“»ƒIƒz[ƒcƒN803211.3 / 2.7
134‘å“ñŒÒÎŽë8033 /
135˜aЦãì803410.4 / -0.4
136‹óÀ‘òÎŽë8035 /
137‹ä’mˆÀŒãŽu823610.7 / -2
138–Β땟“‡804121.6 / 3.3
139‘üŒ©•Ÿ“‡824219 / 1.4
140’ÃìVŠƒ804222.5 / 2.1
141’†•W’ÃªŽº702913.1 / 4.6
142ŒŽŒ`‹ó’m7032 /
143•¼“àŒãŽu703913.1 / -2.1
144ˆ¢m‡H“c60016.9 / 3.1
145‘鑃H“c60216.3 / 4.5
146Ζk“»ãì622282.9 / -3.6
147•x—Ç–ìãì603012 / -0.6
148ŽD–yÎŽë603114.6 / 4.3
149ªŽºªŽº60318.1 / 4.3
150‘¾“c‹ú˜H603114.9 / 2.7
151Œú°ªŽº603214.4 / 1
152’†‹n‰P“ú‚603413.5 / -1.7
153’ß‹u‹ú˜H604017.1 / 1.4
154’–•c‘㕟“‡604019.4 / 4.6
155‘oŠx‘ä‹ú˜H618418.3 / 0.5
156‹ú˜H‹ú˜H604213.5 / 4.1
157‹àŽR•Ÿ“‡604220.4 / 1.6
158‹Ê쉷òH“c50011.4 / 0.1
159ˆî•ä“»ŒãŽu5113711.1 / 0.6
160‘åŠÝ’_U504014.3 / -1.4
161“ß{‚Œ´“È–Ø504019.1 / 2.8
162ù’J‹{é5040 /
163–î—§H“c504216.5 / 2.7
164ãðVŠƒ5043 /
165‘å‘D“nŠâŽè40019.5 / 8.3
166ŠÖŽRŽRŒ`405 /
167—–ž•ʃIƒz[ƒcƒN402813 / 3.1
168ˆÀ•½’_U4031 /
169Œb’듇¼ÎŽë403213.9 / -0.1
170ŠâŒ©‘ò‹ó’m403212.7 / 0.9
171‘êãƒIƒz[ƒcƒN403210.9 / 0
172•W’ƒ‹ú˜H403214.8 / 0
173•ÊŠCªŽº403313.9 / 1.2
174Šô“Ðãì403510.9 / -1.5
175‰œ‹™ÎŽë4036 /
176Óà“ú‚403713.2 / 1.3
177“o•Ê’_U403914.1 / 1.9
178‹{é404021 / 6.7
179“싽•Ÿ“‡404118.8 / 2.3
180“’–{•Ÿ“‡404120.1 / 2.5
181‘åìƒ_ƒ€•Ÿ“‡4041 /
182ˆ¢Š¦ŒÎ”È‹ú˜H404211.7 / 1.3
183’†“O•Ê‹ú˜H404216.8 / -1.2
184¼‰ï’ÕŸ“‡404223.2 / 3.9
185‰hŽRVŠƒ404221.6 / 2.7
186ŽOŒËÂX404319 / 6.8
187Žç–åVŠƒ404320 / 1.1
188Ž›“cŠâŽè404317.1 / 1.9
189‰œ’†ŽRŠâŽè30116.7 / 3.3
190‰H’¹•Ÿ“‡3041 /
191•ŸŽæVŠƒ3144220.8 / 3.2
192Žá¼•Ÿ“‡304223.4 / 3.1
193ŽO‚ÌŽRãì344315.9 / -2
194–kŒ©ƒIƒz[ƒcƒN304312.7 / 1.6
195—¯•ÓåAƒIƒz[ƒcƒN304511 / 0.6
196¶‘òŽRŒ`20621.2 / 2.6
197‘ŠìVŠƒ201020.6 / 8.9
198Ž­ŠpH“c201117 / 6.3
199’ß‹‹ú˜H203115.8 / 1.6
200–Ú•“ú‚2031 /
201ŽO‘“»203110.3 / -1.1
202”ü‰S‹ó’m203211.8 / 1
203’ÕʃIƒz[ƒcƒN203213.4 / 0.6
204‚Ê‚©‚т猹ò‹½203211 / -1.8
205ŽëŸ“»ãì24339.3 / -1
206Šì–ΕʌãŽu203611.3 / -2.3
207‰ºìãì203710.3 / -1.4
208—D“¿’_U203813.2 / -4.7
209ŠâŽè¼”öŠâŽè204016.7 / 3.8
210•Ÿ“‡•Ÿ“‡204025 / 6.7
211ŽO‘ãì27410.2 / -3.2
212”µ‘Ò“»ŒQ”n224112.7 / -1.1
213‘å‘ê’_U204111.9 / -2.1
214¡‹àžwŽR204113 / -1.1
215ŽRŒ`ŽRŒ`204122.5 / 5.7
216ŒI¶‘ò•Ÿ“‡2041 /
217•Ÿ“‡2041 /
218’ôƒPŠÖÂX204216.4 / 2.1
219“ñŒËŠâŽè204319.2 / 6.3
220VŠƒVŠƒ204322 / 6.2
221V’ÃVŠƒ204322.3 / 4.5
222—¤•Ê204413.6 / -2.1
223‘å“´‘ò’·–ì21245 /
224”’f‹ú˜H204616.2 / -0.4
225¬oVŠƒ204622.8 / 1.5
226‹ú–k“»‹ú˜H204611.3 / -3.6
227é˃P‘òÂX10017.1 / 7.1
228”\‘ãH“c10315.4 / 7.8
229‘ÑL102915.5 / 2.7
230–î–Ø‘òŒQ”n1029 /
231V“¾103113.5 / 2.8
232çÎÎŽë103215.7 / 0.8
233‰Y‰P‹ó’m1033 /
234—]ŽsŒãŽu103813.2 / 0
235Žº—–’_U103815.1 / 4
236ŒË‘qŒQ”n144016.2 / 1.4
237”’‰Í•Ÿ“‡104021.2 / 6.1
238“c“‡•Ÿ“‡104119.5 / 1.1
239”ŸŠÙ“n“‡104216.3 / 5.2
240”\¶VŠƒ104222.4 / 6.1
241ŠÖ‘òŽRŒ`1042 /
242¬’_U104212.5 / -0.1
243‰Y‰Í“ú‚104311 / 3
244”’”n’·–ì104323 / 2.5
245’·‰ªVŠƒ104422.4 / 5.4
246”èVŠƒ104421.8 / 6.1
247‚“cVŠƒ104424.3 / 5.9
248L”ö104516.9 / 2.4
249‰F“ÞŒŽƒ_ƒ€•xŽR1045 /
250ãŽm–y104613.2 / 0.9
251–{•Ê104614.7 / 0.1
252ìã104612.9 / 1.3
253ˆÀ’ËVŠƒ114720.9 / 2.1
254êGžwŽR104713.9 / 2.6
(C) 2007-2025 PowderSearch.JP