ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº910118.1 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN5319125.9 / 0.5
3ˆ®Šxãì474826 /
4Àì@’J440259.8 / -1.6
5‰œ–¶—§—¯–G4310259.1 / -0.6
6–yf—¯–G4302911.8 / -1.5
7ª–k“»ªŽº422785.1 / -1
8•l‹SŽu•Ê@’J420307.2 / 2
9‰Ì“o@’J3802810.5 / -0.1
10‰¹ˆÐŽq•{ãì3412810.1 / -1.1
11ŽÎ—¢ƒIƒz[ƒcƒN320297.5 / 0.6
12–ì’Ë32123110.5 / 1.3
13’†“Ú•Ê@’J3022710.3 / -0.3
14‘w‰_‹¬ãì29624 /
15’t“à@’J280297.6 / 2.9
16•‚“‡“»ƒIƒz[ƒcƒN27142911.4 / -1
17“V–k“»ƒIƒz[ƒcƒN27142911.4 / -1
18–y‰Á“àãì263268.7 / -2.2
19­˜a‹ó’m26031 /
20¬‘ŽRŒ`2604320.7 / 3.7
21•ЊLVŠƒ2504221.6 / 4.2
22–kŒ©Ž}K@’J2402310.9 / 3.4
23º–â@’J240277.4 / -2.1
24‰H–y—¯–G2403110.3 / 1.4
25‘å΃_ƒ€VŠƒ24043 /
26–kãŠâŽè220019.4 / 6.3
27Žð“cŽRŒ`220418.8 / 8
28‹ó’m2202811 / 0
29–Ú–¼“»ŒãŽu22040 /
30“’‚Ì‘ÐH“c210216.4 / 1.4
31”’‘êƒIƒz[ƒcƒN2102511.5 / 0.4
32ŒÃ’O•Ê—¯–G21030 /
33Žé‹f“àãì2113110.2 / -1.6
34芥ãì2103113.7 / -2.5
35‘½“xŽu‹ó’m21031 /
36‘峎›H“c200117.1 / 4.7
37‹àŽRŽRŒ`200217.9 / 3.9
38ŽëìŽRŒ`200419.3 / 5.3
39–L•x@’J2002810.2 / -0.2
40‰ŽR•Ê—¯–G2002910 / 0.5
41–ä•ʃIƒz[ƒcƒN2002911.2 / 3.5
42ˆ°•Ê‹ó’m2003113.8 / -0.4
43’·ˆäŽRŒ`2003520.9 / 5.7
44ˆîŽq‹{é20043 /
45‹àŠÛVŠƒ2004320.8 / 3.3
46“숢‘hŒF–{190223.4 / 10.6
47¬“Ú•Ê@’J19152312.3 / -2
48‰¹]‹ó’m19025 /
49ŠŠ’Ë{é1904020.5 / 3.9
50“’“cŠâŽè180015.8 / 3.5
51‰¡ŽèH“c180116.8 / 2.8
52—Y˜aH“c180116.1 / 4.7
53“V‰–—¯–G1802910.2 / -0.1
54ã‹n‰P“ú‚1803213.1 / 1.8
55Œú“cÎŽë1803314.1 / -0.1
56‰¡ìƒ_ƒ€ŽRŒ`18042 /
57‰ºŠÖVŠƒ1804421.2 / 4
58tŽRÎŽë17334 /
59“Œ’†ŽRŒãŽu178359.3 / -0.6
60—–‰zŒãŽu1704013 / -1.1
61Õá^ŠâŽè1601 /
62‹îƒm“’‹{é160115.6 / 3.8
63ƒJƒ‹ƒVƒ…ƒiƒCãì1613258.9 / -2.7
64“’ìŠâŽè150113.8 / 2.4
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15132610.3 / -1.7
66“oì‹ó’m1503212.7 / -1.5
67ŠpŠÙH“c140016 / 1.7
68Ž´ÎŠâŽè140015.9 / 6.2
69–{‘‘H“c140217.7 / 8
70Œü’¬ŽRŒ`140319.4 / 7.1
71•IÜŽRŒ`142417.4 / 4.2
72•ä•Ê’_U1403114.4 / -1.2
73–ìã“»ƒIƒz[ƒcƒN148326.1 / -1.4
74ì“’‹ú˜H1403211.9 / 2.4
75VŽÂ’ÃÎŽë1403311.8 / 0.9
76Žõ“sŒãŽu1404012.6 / 2.3
77“’Œ´‹{é14041 /
78H“cH“c130117 / 7.6
79ãìãì1302412.3 / -1.7
80‹àŽR“»ãì1302913.3 / -0.5
81—¯–G—¯–G1303013.5 / 1.3
82g—tŽR‹ó’m13032 /
83“ú‚“ú‚1303314.5 / -0.6
84“’‘òH“c120217.7 / 3.1
85ŽRŒ`120319.4 / 6.5
86‹ùˆøŽRŒ`1204 /
87“’“aŽRŽRŒ`120515.4 / 2.1
88–ä•ʬŒüƒIƒz[ƒcƒN1202711.9 / 2.4
89”ü[ãì1203110.6 / -0.6
90–¼Šñãì1203110.8 / -0.9
91ŠâŒ©‘ò‰Íì‹ó’m12031 /
92—[’£‹ó’m1203213.2 / -1
93‹¤˜aŒãŽu1204015.1 / 1.1
94Œ¥Î‹{é12040 /
95‹´êŠâŽè114013.8 / 4
96Žu’ÃŽRŒ`110713.7 / 2.7
97ˆ®“ú‚11032 /
98¬’MŒãŽu1103412.9 / 2.2
99‘ê“JÎŽë1193711.4 / -0.3
100·‰ªŠâŽè100018.7 / 4.6
101‰“–ìŠâŽè100017.1 / 5.2
102¼ìŠâŽè100013.4 / 2.6
103¼”öŠâŽè1000 /
104‹Êìƒ_ƒ€H“c100114.6 / 0.9
105–H“c100218.6 / 5.3
106“c‘ãH“c1002 /
107ì“n‹{é100320.3 / 6.9
108ŒŽŽRƒ_ƒ€ŽRŒ`100518.1 / 3.9
109‘åˆä‘òŽRŒ`101816.1 / 1.2
110“Œ_Šyãì1002811.2 / -1.4
111–Ô‘–ƒIƒz[ƒcƒN1002810 / 3.9
112‰¤ŒÃ’O’_U1003213.7 / -1.1
113”’΋{é1004022.2 / 6.9
114•Ä‘òŽRŒ`1004221.8 / 3.5
115“ñƒb¬‰®•Ÿ“‡1004220.9 / 3.2
116X‹gŽRƒ_ƒ€H“c90116.7 / 4.7
117–Ñ–³“»ŒãŽu911309.9 / 2.4
118—Y•ƒIƒz[ƒcƒN903011.8 / 3.5
119ªŽº’†•W’ÃªŽº903012.4 / 3.8
120‰œ‘å“ñŒÒÎŽë9036 /
121‹æŠEŠâŽè80012.4 / 0.6
122ˆêŠÖŠâŽè80120.8 / 4.7
123¼‹»•”ƒIƒz[ƒcƒN803211.8 / 1.2
124ÎŽëÎŽë803312.3 / 0.6
125¬‹à“’ÎŽë8033 /
126–³ˆÓªÎŽë883612 / -2.3
127‹ä’mˆÀŒãŽu823712.4 / -2
128–Β땟“‡804221.6 / 3.3
129”ö‰Ô‘òŽRŒ`70419.9 / 2.8
130’†•W’ÃªŽº703013.1 / 4.6
131ˆ®ìãì703312 / 0.5
132ŒŽŒ`‹ó’m7033 /
133”ü‰lãì703413.4 / -1.9
134‘å“ñŒÒÎŽë7034 /
135‹óÀ‘òÎŽë7036 /
136‘üŒ©•Ÿ“‡714319 / 1.4
137’ÃìVŠƒ704322.5 / 2.1
138‘å‘D“nŠâŽè60019.5 / 8.3
139‘鑃H“c60316.3 / 4.5
140Ζk“»ãì622294.7 / -3.6
141²˜CŠÔƒIƒz[ƒcƒN603112.5 / 2.9
142ŽD–yÎŽë603214.6 / 4.3
143‘êì‹ó’m603212.2 / 0.4
144ªŽºªŽº60328.4 / 4.3
145‘¾“c‹ú˜H603214.9 / 2.7
146‰“ŒyƒIƒz[ƒcƒN603312.5 / 3.2
147Œú°ªŽº603314.4 / 1
148˜aЦãì603510.4 / -0.4
149•¼“àŒãŽu604013.1 / -2.1
150’–•c‘㕟“‡604119.4 / 4.6
151‹ú˜H‹ú˜H604313.5 / 4.1
152‹àŽR•Ÿ“‡604320.4 / 1.6
153ˆ¢m‡H“c50116.9 / 3.1
154•x—Ç–ìãì503112 / -0.6
155–kŒ©“»ƒIƒz[ƒcƒN503311.3 / 2.7
156ˆî•ä“»ŒãŽu5113813.1 / 0.6
157‘åŠÝ’_U504114.3 / -1.4
158“ß{‚Œ´“È–Ø504119.1 / 2.8
159‘oŠx‘ä‹ú˜H518428.3 / 0.5
160‹Ê쉷òH“c41011.4 / 0.1
161Ž›“cŠâŽè40017.1 / 1.9
162ŠÖŽRŽRŒ`406 /
163—–ž•ʃIƒz[ƒcƒN402913 / 3.1
164ˆÀ•½’_U4032 /
165Œb’듇¼ÎŽë403313.9 / -0.1
166ŠâŒ©‘ò‹ó’m403312.7 / 0.9
167‘êãƒIƒz[ƒcƒN403313.4 / 0
168•W’ƒ‹ú˜H403314.8 / 0
169•ÊŠCªŽº403413.9 / 1.2
170’†‹n‰P“ú‚403514.7 / -1.7
171‰œ‹™ÎŽë4037 /
172Óà“ú‚403813.2 / 1.3
173“o•Ê’_U404014.1 / 1.9
174‹{é404121 / 6.7
175ù’J‹{é4041 /
176“싽•Ÿ“‡404218.8 / 2.3
177“’–{•Ÿ“‡404220.1 / 2.5
178‘åìƒ_ƒ€•Ÿ“‡4042 /
179ˆ¢Š¦ŒÎ”È‹ú˜H404311.7 / 1.3
180¼‰ï’ÕŸ“‡404323.2 / 3.9
181‰hŽRVŠƒ404321.6 / 2.7
182ŽOŒËÂX404419 / 6.8
183’ß‹u‹ú˜H304117.1 / 1.4
184‰H’¹•Ÿ“‡3042 /
185•ŸŽæVŠƒ3144320.8 / 3.2
186Žá¼•Ÿ“‡304323.4 / 3.1
187–î—§H“c304316.5 / 2.7
188ŽO‚ÌŽRãì324415.9 / -2
189Žç–åVŠƒ304420 / 1.1
190ãðVŠƒ3044 /
191猬“n“‡200 /
192ŠâŽè¼”öŠâŽè20016.7 / 3.8
193VŠƒVŠƒ20022 / 6.2
194‰œ’†ŽRŠâŽè20216.7 / 3.3
195¶‘òŽRŒ`20721.2 / 2.6
196‘ŠìVŠƒ201120.6 / 8.9
197Ž­ŠpH“c201217 / 6.3
198’ß‹‹ú˜H203215.8 / 1.6
199–Ú•“ú‚2032 /
200”ü‰S‹ó’m203312.3 / 1
201’ÕʃIƒz[ƒcƒN203313.4 / 0.6
202‚Ê‚©‚т猹ò‹½203311.8 / -1.8
203ŽëŸ“»ãì243410.1 / -1
204Šô“Ðãì203613 / -1.5
205Šì–ΕʌãŽu203713.9 / -2.3
206‰ºìãì203812.5 / -1.4
207—D“¿’_U203916.1 / -4.7
208•Ÿ“‡•Ÿ“‡204125 / 6.7
209”µ‘Ò“»ŒQ”n214212.7 / -1.1
210‘å‘ê’_U204213.8 / -2.1
211¡‹àžwŽR204213 / -1.1
212ŽRŒ`ŽRŒ`204222.5 / 5.7
213ŒI¶‘ò•Ÿ“‡2042 /
214•Ÿ“‡2042 /
215’†“O•Ê‹ú˜H204316.8 / -1.2
216’ôƒPŠÖÂX204316.4 / 2.1
217–kŒ©ƒIƒz[ƒcƒN204412.7 / 1.6
218V’ÃVŠƒ204422.3 / 4.5
219—¤•Ê204513.6 / -2.1
220—¯•ÓåAƒIƒz[ƒcƒN204611.9 / 0.6
221‹ú–k“»‹ú˜H204711.5 / -3.6
222é˃P‘òÂX10117.1 / 7.1
223”\‘ãH“c10415.4 / 7.8
224–î–Ø‘òŒQ”n1030 /
225V“¾103213.5 / 2.8
226ŽO‘“»103210.9 / -1.1
227çÎÎŽë103315.7 / 0.8
228‰Y‰P‹ó’m1034 /
229—]ŽsŒãŽu103913.9 / 0
230Žº—–’_U103915.1 / 4
231ŒË‘qŒQ”n144116.2 / 1.4
232”’‰Í•Ÿ“‡104121.2 / 6.1
233ŽO‘ãì14426.4 / -3.2
234“c“‡•Ÿ“‡104219.5 / 1.1
235ŠÖ‘òŽRŒ`1043 /
236¬’_U104312.5 / -0.1
237‰Y‰Í“ú‚104411.8 / 3
238“ñŒËŠâŽè104419.2 / 6.3
239”’”n’·–ì104423 / 2.5
240’·‰ªVŠƒ104522.4 / 5.4
241”èVŠƒ104521.8 / 6.1
242‘å“´‘ò’·–ì11146 /
243‰F“ÞŒŽƒ_ƒ€•xŽR1046 /
244”’f‹ú˜H104716.2 / -0.4
245ìã104713.6 / 1.3
(C) 2007-2025 PowderSearch.JP