ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº910129.5 / 2.3
2‰F“o˜CƒIƒz[ƒcƒN4918136 / 0.5
3ˆ®Šxãì474827 /
4Àì@’J4402611.1 / -1.6
5ª–k“»ªŽº422596.3 / -1
6‰œ–¶—§—¯–G4210269.9 / -0.6
7•l‹SŽu•Ê@’J410317.2 / 2
8–yf—¯–G4003013.2 / -1.5
9‰Ì“o@’J3802911.4 / -0.1
10‰¹ˆÐŽq•{ãì3412911.3 / -1.1
11–ì’Ë31113212.9 / 1.3
12‘w‰_‹¬ãì28625 /
13’†“Ú•Ê@’J2822811.3 / -0.3
14ŽÎ—¢ƒIƒz[ƒcƒN280308.8 / 0.6
15’t“à@’J270308.8 / 2.9
16•‚“‡“»ƒIƒz[ƒcƒN26143014.4 / -1
17“V–k“»ƒIƒz[ƒcƒN26143014.4 / -1
18­˜a‹ó’m25032 /
19Žð“cŽRŒ`240018.8 / 8
20–kŒ©Ž}K@’J2402410.9 / 3.4
21–y‰Á“àãì243279.9 / -2.2
22º–â@’J230287.4 / -2.1
23–kãŠâŽè220019.4 / 6.3
24ŽëìŽRŒ`220019.3 / 5.3
25‰H–y—¯–G2203210.3 / 1.4
26”’‘êƒIƒz[ƒcƒN2102612.5 / 0.4
27‹ó’m2102913.2 / 0
28–Ú–¼“»ŒãŽu21041 /
29¬‘ŽRŒ`2104420.7 / 3.7
30‹àŽRŽRŒ`200017.9 / 3.9
31–L•x@’J2002912.2 / -0.2
32ŒÃ’O•Ê—¯–G20031 /
33Žé‹f“àãì2013210.7 / -1.6
34芥ãì2003215.8 / -2.5
35‘½“xŽu‹ó’m20032 /
36•ЊLVŠƒ2004321.6 / 4.2
37—Y˜aH“c190016.1 / 4.7
38“’‚Ì‘ÐH“c190316.4 / 1.4
39“숢‘hŒF–{190323.4 / 10.6
40¬“Ú•Ê@’J19152413 / -2
41ˆîŽq‹{é19044 /
42‘峎›H“c180017.1 / 4.7
43‘å΃_ƒ€VŠƒ1800 /
44“’“cŠâŽè180115.8 / 3.5
45‰¡ŽèH“c180216.8 / 2.8
46‰ŽR•Ê—¯–G1803010.2 / 0.5
47ˆ°•Ê‹ó’m1803216 / -0.4
48’·ˆäŽRŒ`1803620.9 / 5.7
49ŠŠ’Ë{é1804121 / 3.9
50“V‰–—¯–G1703011.8 / -0.1
51–{‘‘H“c160017.7 / 8
52‹ùˆøŽRŒ`1600 /
53Õá^ŠâŽè1602 /
54‹îƒm“’‹{é160215.9 / 3.8
55‰¹]‹ó’m16026 /
56–ä•ʃIƒz[ƒcƒN1603011.2 / 3.5
57ã‹n‰P“ú‚1603314.5 / 1.8
58Œú“cÎŽë1603416.1 / -0.1
59tŽRÎŽë16335 /
60“Œ’†ŽRŒãŽu1683611.3 / -0.6
61‹àŠÛVŠƒ1604420.8 / 3.3
62H“cH“c150017 / 7.6
63“’ìŠâŽè150213.8 / 2.4
64ƒJƒ‹ƒVƒ…ƒiƒCãì15122610.6 / -2.7
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15112712 / -1.7
66‰¡ìƒ_ƒ€ŽRŒ`15043 /
67‰ºŠÖVŠƒ1504521.2 / 4
68Ž´ÎŠâŽè140015.9 / 6.2
69ŠpŠÙH“c140116 / 1.7
70•IÜŽRŒ`142517.4 / 4.2
71VŽÂ’ÃÎŽë1403414 / 0.9
72—–‰zŒãŽu1404114.7 / -1.1
73Žõ“sŒãŽu1404112.7 / 2.3
74Œü’¬ŽRŒ`130419.4 / 7.1
75–ìã“»ƒIƒz[ƒcƒN138337.5 / -1.4
76g—tŽR‹ó’m13033 /
77“oì‹ó’m1303314 / -1.5
78“’Œ´‹{é13042 /
79ŽRŒ`120019.4 / 6.5
80“c‘ãH“c1200 /
81“’‘òH“c120317.7 / 3.1
82ãìãì1202512.8 / -1.7
83”ü[ãì1203212.5 / -0.6
84–¼Šñãì1203212.4 / -0.9
85•ä•Ê’_U1203216.3 / -1.2
86ì“’‹ú˜H1203311.9 / 2.4
87“ú‚“ú‚1203416.4 / -0.6
88‹¤˜aŒãŽu1204116.6 / 1.1
89Œ¥Î‹{é12041 /
90–H“c110018.6 / 5.3
91·‰ªŠâŽè110018.7 / 4.6
92‰“–ìŠâŽè110017.1 / 5.2
93ŒŽŽRƒ_ƒ€ŽRŒ`110018.1 / 3.9
94“’“aŽRŽRŒ`110615.4 / 2.1
95Žu’ÃŽRŒ`110813.7 / 2.7
96‹àŽR“»ãì1103014.6 / -0.5
97—¯–G—¯–G1103114.7 / 1.3
98ŠâŒ©‘ò‰Íì‹ó’m11032 /
99‘ê“JÎŽë1193811.4 / -0.3
100‹æŠEŠâŽè100012.4 / 0.6
101‹´êŠâŽè104113.8 / 4
102‹Êìƒ_ƒ€H“c100214.6 / 0.9
103ì“n‹{é100420.3 / 6.9
104‘åˆä‘òŽRŒ`101916.1 / 1.2
105—[’£‹ó’m1003314.9 / -1
106ˆ®“ú‚10033 /
107¬’MŒãŽu1003513.1 / 2.2
108”’΋{é1004122.9 / 6.9
109“ñƒb¬‰®•Ÿ“‡1004320.9 / 3.2
110¼”öŠâŽè901 /
111–ä•ʬŒüƒIƒz[ƒcƒN902811.9 / 2.4
112–Ô‘–ƒIƒz[ƒcƒN902910 / 3.9
113ªŽº’†•W’ÃªŽº903114.5 / 3.8
114‰¤ŒÃ’O’_U903315.2 / -1.1
115¼ìŠâŽè80113.4 / 2.6
116ˆêŠÖŠâŽè80220.8 / 4.7
117X‹gŽRƒ_ƒ€H“c80216.7 / 4.7
118–Ñ–³“»ŒãŽu8113110.4 / 2.4
119—Y•ƒIƒz[ƒcƒN803111.8 / 3.5
120¼‹»•”ƒIƒz[ƒcƒN803312.7 / 1.2
121ÎŽëÎŽë803412.3 / 0.6
122¬‹à“’ÎŽë8034 /
123–³ˆÓªÎŽë883713.3 / -2.3
124‰œ‘å“ñŒÒÎŽë8037 /
125–Β땟“‡804321.6 / 3.3
126”ö‰Ô‘òŽRŒ`70519.9 / 2.8
127“Œ_Šyãì702912.9 / -1.4
128’†•W’ÃªŽº703113.8 / 4.6
129ŒŽŒ`‹ó’m7034 /
130‘å“ñŒÒÎŽë7035 /
131‹óÀ‘òÎŽë7037 /
132‹ä’mˆÀŒãŽu723814.2 / -2
133•Ä‘òŽRŒ`704321.8 / 3.5
134‘üŒ©•Ÿ“‡714419 / 1.4
135ˆ¢m‡H“c60016.9 / 3.1
136‘å‘D“nŠâŽè60019.5 / 8.3
137V’ÃVŠƒ60022.3 / 4.5
138‘鑃H“c60416.3 / 4.5
139Ζk“»ãì620308.2 / -3.6
140ŽD–yÎŽë603316.2 / 4.3
141‘êì‹ó’m603313.6 / 0.4
142ªŽºªŽº60338.4 / 4.3
143ˆ®ìãì603413.5 / 0.5
144Œú°ªŽº603414.4 / 1
145•¼“àŒãŽu604113.1 / -2.1
146‹àŽR•Ÿ“‡604420.4 / 1.6
147’ÃìVŠƒ604422.5 / 2.1
148VŠƒVŠƒ50022 / 6.2
149‘¾“c‹ú˜H503314.9 / 2.7
150ˆî•ä“»ŒãŽu5113914.8 / 0.6
151‘åŠÝ’_U504214.3 / -1.4
152’–•c‘㕟“‡504219.4 / 4.6
153“ß{‚Œ´“È–Ø504220.8 / 2.8
154‘oŠx‘ä‹ú˜H516438.8 / 0.5
155”\‘ãH“c40015.4 / 7.8
156‹Ê쉷òH“c41111.4 / 0.1
157ŠÖŽRŽRŒ`407 /
158•x—Ç–ìãì403215.3 / -0.6
159²˜CŠÔƒIƒz[ƒcƒN403212.5 / 2.9
160ˆÀ•½’_U4033 /
161Œb’듇¼ÎŽë403415.9 / -0.1
162‰“ŒyƒIƒz[ƒcƒN403412.8 / 3.2
163•W’ƒ‹ú˜H403414.8 / 0
164–kŒ©“»ƒIƒz[ƒcƒN403411.3 / 2.7
165”ü‰lãì403514.5 / -1.9
166•ÊŠCªŽº403513.9 / 1.2
167˜aЦãì403612.7 / -0.4
168’†‹n‰P“ú‚403616 / -1.7
169‰œ‹™ÎŽë4038 /
170“o•Ê’_U404114.1 / 1.9
171‹{é404221 / 6.7
172ù’J‹{é4042 /
173“싽•Ÿ“‡404318.8 / 2.3
174“’–{•Ÿ“‡404321.2 / 2.5
175‘åìƒ_ƒ€•Ÿ“‡4043 /
176‹ú˜H‹ú˜H404413.5 / 4.1
177¼‰ï’ÕŸ“‡404423.2 / 3.9
178‰hŽRVŠƒ404421.6 / 2.7
179ŽOŒËÂX404519 / 6.8
180—–ž•ʃIƒz[ƒcƒN303013 / 3.1
181ŠâŒ©‘ò‹ó’m303415.8 / 0.9
182‘êãƒIƒz[ƒcƒN303414.4 / 0
183Óà“ú‚303913.2 / 1.3
184‰H’¹•Ÿ“‡3043 /
185•ŸŽæVŠƒ3134420.8 / 3.2
186ˆ¢Š¦ŒÎ”È‹ú˜H304411.7 / 1.3
187Žá¼•Ÿ“‡304423.4 / 3.1
188Žç–åVŠƒ304520 / 1.1
189ãðVŠƒ3045 /
190ŒÜé–ÚH“c20018.9 / 3.2
191猬“n“‡201 /
192ŠâŽè¼”öŠâŽè20116.7 / 3.8
193Ž›“cŠâŽè20117.1 / 1.9
194‰œ’†ŽRŠâŽè20316.7 / 3.3
195¶‘òŽRŒ`20821.2 / 2.6
196‘ŠìVŠƒ201220.6 / 8.9
197Ž­ŠpH“c201317 / 6.3
198’ß‹‹ú˜H203315.8 / 1.6
199–Ú•“ú‚2033 /
200”ü‰S‹ó’m203414.6 / 1
201’ÕʃIƒz[ƒcƒN203413.4 / 0.6
202‚Ê‚©‚т猹ò‹½203412.6 / -1.8
203ŽëŸ“»ãì243510.4 / -1
204Šô“Ðãì203715.4 / -1.5
205Šì–ΕʌãŽu203815.7 / -2.3
206‰ºìãì203913.2 / -1.4
207—D“¿’_U204016.1 / -4.7
208’ß‹u‹ú˜H204217.1 / 1.4
209•Ÿ“‡•Ÿ“‡204225 / 6.7
210”µ‘Ò“»ŒQ”n214313.4 / -0.9
211‘å‘ê’_U204314.3 / -2.1
212¡‹àžwŽR204313 / -1.1
213ŽRŒ`ŽRŒ`204322.5 / 5.7
214ŒI¶‘ò•Ÿ“‡2043 /
215•Ÿ“‡2043 /
216’†“O•Ê‹ú˜H204416.8 / -1.2
217’ôƒPŠÖÂX204416.5 / 2.1
218–î—§H“c204416.5 / 2.7
219ŽO‚ÌŽRãì224515.9 / -2
220–kŒ©ƒIƒz[ƒcƒN204512.7 / 1.6
221—¤•Ê204614.2 / -2.1
222–kŽRŒ`ŠâŽè10014.4 / -0.4
223é˃P‘òÂX10218.2 / 7.1
224–î–Ø‘òŒQ”n1031 /
225V“¾103313.5 / 2.8
226ŽO‘“»103311.8 / -1.1
227çÎÎŽë103415.7 / 0.8
228‰Y‰P‹ó’m1035 /
229—]ŽsŒãŽu104013.9 / 0
230ŒË‘qŒQ”n144216.2 / 1.4
231”’‰Í•Ÿ“‡104222.7 / 6.1
232ŽO‘ãì13438.7 / -3.2
233“c“‡•Ÿ“‡104320.4 / 1.1
234ŠÖ‘òŽRŒ`1044 /
235¬’_U104412.5 / -0.1
236’·‰ªVŠƒ104622.4 / 5.4
237”èVŠƒ104622.2 / 6.1
238‘å“´‘ò’·–ì11147 /
239‰F“ÞŒŽƒ_ƒ€•xŽR1047 /
(C) 2007-2025 PowderSearch.JP