ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº900139.5 / 2.3
2ˆ®Šxãì473828 /
3‰F“o˜CƒIƒz[ƒcƒN4317148 / 0.5
4ª–k“»ªŽº4224107.6 / -1
5Àì@’J4202712.1 / -1.6
6‰œ–¶—§—¯–G4062711.1 / -0.6
7•l‹SŽu•Ê@’J400327.2 / 2
8–yf—¯–G3703114.6 / -1.5
9‰Ì“o@’J3603011.4 / -0.1
10‰¹ˆÐŽq•{ãì3413012.6 / -1.1
11–ì’Ë29103313.3 / 1.3
12Žð“cŽRŒ`280018.8 / 8
13‘w‰_‹¬ãì26626 /
14’†“Ú•Ê@’J2622913.5 / -0.3
15’t“à@’J260318.8 / 2.9
16•‚“‡“»ƒIƒz[ƒcƒN25143115.3 / -1
17“V–k“»ƒIƒz[ƒcƒN25143115.3 / -1
18­˜a‹ó’m25033 /
19ŽëìŽRŒ`240019.3 / 5.3
20–y‰Á“àãì2432811.7 / -2.2
21‘峎›H“c230017.1 / 4.7
22–kŒ©Ž}K@’J2302510.9 / 3.4
23ŽÎ—¢ƒIƒz[ƒcƒN2303110.8 / 0.6
24—Y˜aH“c220016.1 / 4.7
25–kãŠâŽè220119.4 / 6.3
26º–â@’J220298.6 / -2.1
27“’‚Ì‘ÐH“c210016.4 / 1.4
28‰¡ŽèH“c200016.8 / 2.8
29‹àŽRŽRŒ`200017.9 / 3.9
30”’‘êƒIƒz[ƒcƒN2002714.3 / 0.4
31‹ó’m2003015.3 / 0
32Žé‹f“àãì2013311.1 / -1.6
33‰H–y—¯–G2003311.4 / 1.4
34–Ú–¼“»ŒãŽu20042 /
35“’“cŠâŽè190015.8 / 3.5
36“숢‘hŒF–{190423.4 / 10.6
37–L•x@’J1903013.9 / -0.2
38‘½“xŽu‹ó’m19033 /
39ŠpŠÙH“c180016 / 1.7
40–{‘‘H“c180017.7 / 8
41¬“Ú•Ê@’J18162514.3 / -2
42ŒÃ’O•Ê—¯–G18032 /
43芥ãì1803316.7 / -2.5
44•ЊLVŠƒ1804421.6 / 4.2
45H“cH“c170017 / 7.6
46Õá^ŠâŽè1700 /
47‹îƒm“’‹{é170015.9 / 3.8
48“’ìŠâŽè170013.8 / 2.4
49–H“c160018.6 / 5.3
50ŽRŒ`160019.4 / 6.5
51‹ùˆøŽRŒ`1600 /
52¬‘ŽRŒ`160020.7 / 3.7
53“V‰–—¯–G1603111.9 / -0.1
54‰ŽR•Ê—¯–G1603111.6 / 0.5
55ˆ°•Ê‹ó’m1603316.9 / -0.4
56ŠŠ’Ë{é1604221 / 3.9
57“c‘ãH“c1500 /
58‘å΃_ƒ€VŠƒ1501 /
59‰¹]‹ó’m15027 /
60ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15112812.6 / -1.7
61–ä•ʃIƒz[ƒcƒN1503111.2 / 3.5
62tŽRÎŽë15336 /
63’·ˆäŽRŒ`1503720.9 / 5.7
64“’‘òH“c140017.7 / 3.1
65Ž´ÎŠâŽè140015.9 / 6.2
66Œü’¬ŽRŒ`140019.4 / 7.8
67‰¡ìƒ_ƒ€ŽRŒ`1400 /
68ƒJƒ‹ƒVƒ…ƒiƒCãì14122711.8 / -2.7
69ã‹n‰P“ú‚1403414.7 / 1.8
70Œú“cÎŽë1403517.5 / -0.1
71“Œ’†ŽRŒãŽu1483711.3 / -0.6
72ˆîŽq‹{é14045 /
73‹àŠÛVŠƒ1404520.8 / 3.3
74g—tŽR‹ó’m13034 /
75Žõ“sŒãŽu1304212.7 / 2.3
76ŒŽŽRƒ_ƒ€ŽRŒ`120018.1 / 3.9
77•IÜŽRŒ`122617.4 / 4.2
78”ü[ãì1203314 / -0.6
79VŽÂ’ÃÎŽë1203516.6 / 0.9
80—–‰zŒãŽu1204214.7 / -1.1
81X‹gŽRƒ_ƒ€H“c110016.7 / 4.7
82‹Êìƒ_ƒ€H“c110014.6 / 0.9
83ãìãì1102614.2 / -1.7
84–ìã“»ƒIƒz[ƒcƒN118349.3 / -1.4
85“oì‹ó’m1103415.6 / -1.5
86“ú‚“ú‚1103518.1 / -0.6
87Œ¥Î‹{é11042 /
88“’Œ´‹{é11043 /
89‰ºŠÖVŠƒ1104621.2 / 4
90‹´êŠâŽè104013.8 / 4
91‹æŠEŠâŽè100012.8 / 0.6
92ì“n‹{é100020.3 / 6.9
93·‰ªŠâŽè100118.7 / 4.6
94‰“–ìŠâŽè100117.1 / 5.2
95“’“aŽRŽRŒ`100715.8 / 2.9
96‹àŽR“»ãì1003115.7 / -0.5
97—¯–G—¯–G1003214.7 / 1.3
98–¼Šñãì1003314.6 / -0.9
99•ä•Ê’_U1003316.6 / -1.2
100ˆ®“ú‚10034 /
101‘ê“JÎŽë1083911.4 / -0.3
102”’΋{é1004222.9 / 6.9
103‘鑃H“c90016.3 / 4.5
104¼”öŠâŽè902 /
105Žu’ÃŽRŒ`90913.7 / 3.5
106ªŽº’†•W’ÃªŽº903214.5 / 3.8
107ŠâŒ©‘ò‰Íì‹ó’m9033 /
108—[’£‹ó’m903416.3 / -1
109¬’MŒãŽu903614.5 / 2.2
110“ñƒb¬‰®•Ÿ“‡904420.9 / 3.2
111ˆ¢m‡H“c80016.9 / 3.1
112¼ìŠâŽè80013.4 / 2.6
113ˆêŠÖŠâŽè80320.8 / 4.7
114‘åˆä‘òŽRŒ`811016.1 / 1.2
115–ä•ʬŒüƒIƒz[ƒcƒN802911.9 / 2.4
116–Ô‘–ƒIƒz[ƒcƒN803010 / 3.9
117–Ñ–³“»ŒãŽu8113211.7 / 2.4
118ì“’‹ú˜H803411.9 / 2.4
119¬‹à“’ÎŽë8035 /
120‰œ‘å“ñŒÒÎŽë8038 /
121‹¤˜aŒãŽu804216.7 / 1.1
122–Β땟“‡804421.6 / 3.3
123V’ÃVŠƒ70022.3 / 4.5
124—Y•ƒIƒz[ƒcƒN703211.8 / 3.5
125‰¤ŒÃ’O’_U703416.9 / -1.1
126ÎŽëÎŽë703517.4 / 0.6
127ŒŽŒ`‹ó’m7035 /
128‘å“ñŒÒÎŽë7036 /
129–³ˆÓªÎŽë783813.3 / -2.3
130‹óÀ‘òÎŽë7038 /
131‘üŒ©•Ÿ“‡714519 / 1.4
132‘å‘D“nŠâŽè60119.5 / 8.3
133”ö‰Ô‘òŽRŒ`60619.9 / 2.8
134Ζk“»ãì618319.3 / -3.6
135’†•W’ÃªŽº603214.3 / 4.6
136ŽD–yÎŽë603418 / 4.3
137‘êì‹ó’m603415.7 / 0.4
138¼‹»•”ƒIƒz[ƒcƒN603413.3 / 1.2
139ªŽºªŽº603411.2 / 4.3
140Œú°ªŽº603514.4 / 1
141‹ä’mˆÀŒãŽu623914.2 / -2
142•¼“àŒãŽu604213.1 / -2.1
143•Ä‘òŽRŒ`604421.8 / 3.5
144‹àŽR•Ÿ“‡604520.4 / 1.6
145’ÃìVŠƒ604522.5 / 2.1
146‹Ê쉷òH“c51011.4 / 0.1
147[‰YÂX50018.7 / 6.1
148”\‘ãH“c50015.4 / 7.8
149VŠƒVŠƒ50122 / 6.2
150’–•c‘㕟“‡504320.9 / 4.6
151“ß{‚Œ´“È–Ø504320.8 / 2.8
152Ž­ŠpH“c40017 / 6.3
153ŒÜé–ÚH“c40018.9 / 3.2
154–î—§H“c40016.5 / 2.7
155ŠÖŽRŽRŒ`408 /
156“Œ_Šyãì403016.1 / -1.4
157‘¾“c‹ú˜H403414.9 / 2.7
158ˆÀ•½’_U4034 /
159ˆ®ìãì403515.9 / 0.5
160Œb’듇¼ÎŽë403515.9 / -0.1
161•ÊŠCªŽº403614 / 1.2
162‰œ‹™ÎŽë4039 /
163ˆî•ä“»ŒãŽu4114014.9 / 0.6
164“o•Ê’_U404214.1 / 1.9
165‘åŠÝ’_U404314.3 / -1.4
166‹{é404321 / 6.7
167ù’J‹{é4043 /
168‘oŠx‘ä‹ú˜H4174411.1 / 0.5
169“싽•Ÿ“‡404419 / 2.3
170“’–{•Ÿ“‡404422.2 / 2.5
171‘åìƒ_ƒ€•Ÿ“‡4044 /
172¼‰ï’ÕŸ“‡404523.2 / 3.9
173‰hŽRVŠƒ404521.6 / 2.7
174—–ž•ʃIƒz[ƒcƒN303113.1 / 3.1
175•x—Ç–ìãì303318.2 / -0.6
176ŠâŒ©‘ò‹ó’m303518 / 0.9
177•W’ƒ‹ú˜H303514.8 / 0
178–kŒ©“»ƒIƒz[ƒcƒN303511.3 / 2.7
179Óà“ú‚304013.2 / 1.3
180‰H’¹•Ÿ“‡3044 /
181•ŸŽæVŠƒ3144520.8 / 3.2
182Žá¼•Ÿ“‡304523.4 / 3.1
183ŽOŒËÂX304619 / 6.8
184Žç–åVŠƒ304620 / 1.1
185ãðVŠƒ3046 /
186O‘OÂX20019.2 / 6
187’ôƒPŠÖÂX20016.5 / 2.1
188猬“n“‡202 /
189ŠâŽè¼”öŠâŽè20216.7 / 3.8
190Ž›“cŠâŽè20217.1 / 1.9
191‰œ’†ŽRŠâŽè20416.7 / 3.3
192¶‘òŽRŒ`20921.2 / 2.6
193‘ŠìVŠƒ201321.4 / 8.9
194²˜CŠÔƒIƒz[ƒcƒN203313.5 / 2.9
195–Ú•“ú‚2034 /
196”ü‰S‹ó’m203515.8 / 1
197‘êãƒIƒz[ƒcƒN203516 / 0
198‰“ŒyƒIƒz[ƒcƒN203513.1 / 3.2
199‚Ê‚©‚т猹ò‹½203513.7 / -1.8
200ŽëŸ“»ãì233611.8 / -1
201”ü‰lãì203616.9 / -1.9
202˜aЦãì203714 / -0.4
203’†‹n‰P“ú‚203716.8 / -1.7
204Šô“Ðãì203815.4 / -1.5
205Šì–ΕʌãŽu203915.7 / -2.3
206‰ºìãì204015.6 / -1.4
207—D“¿’_U204116.1 / -4.7
208’ß‹u‹ú˜H204317.1 / 1.4
209•Ÿ“‡•Ÿ“‡204325 / 6.7
210”µ‘Ò“»ŒQ”n214415.2 / -0.9
211‘å‘ê’_U204414.3 / -2.1
212¡‹àžwŽR204413 / -1.1
213ŽRŒ`ŽRŒ`204422.5 / 5.7
214ŒI¶‘ò•Ÿ“‡2044 /
215•Ÿ“‡2044 /
216’†“O•Ê‹ú˜H204516.8 / -1.2
217‹ú˜H‹ú˜H204513.5 / 4.1
218ŒÜŠìŒ´ÂX10018.9 / 3.5
219–kŽRŒ`ŠâŽè10114.4 / -0.4
220é˃P‘òÂX10318.2 / 7.1
221–î–Ø‘òŒQ”n1032 /
222V“¾103415.4 / 2.8
223ŽO‘“»103412.3 / -1.1
224çÎÎŽë103515.7 / 0.8
225’ÕʃIƒz[ƒcƒN103513.7 / 0.6
226‰Y‰P‹ó’m1036 /
227ŒË‘qŒQ”n144317.2 / 1.4
228”’‰Í•Ÿ“‡104323.7 / 6.1
229ŽO‘ãì134410.1 / -3.2
230“c“‡•Ÿ“‡104422.9 / 1.1
231ˆ¢Š¦ŒÎ”È‹ú˜H104511.9 / 1.3
232ŠÖ‘òŽRŒ`1045 /
233¬’_U104512.5 / -0.1
234ŽO‚ÌŽRãì124616.3 / -2
235–kŒ©ƒIƒz[ƒcƒN104613.5 / 1.6
236—¤•Ê104715.4 / -2.1
237’·‰ªVŠƒ104722.6 / 5.4
238”èVŠƒ104722.2 / 6.1
(C) 2007-2025 PowderSearch.JP