ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº880149.5 / 2.3
2ˆ®Šxãì473329 /
3ª–k“»ªŽº42201110.2 / -1
4Àì@’J4002812.8 / -1.6
5•l‹SŽu•Ê@’J400337.2 / 2
6‰F“o˜CƒIƒz[ƒcƒN3715158.8 / 0.6
7‰œ–¶—§—¯–G3662812.3 / -0.6
8‰Ì“o@’J3503111.4 / -0.1
9Žð“cŽRŒ`340018.8 / 8
10–yf—¯–G3403215.8 / -1.5
11‰¹ˆÐŽq•{ãì3113113.1 / -1.1
12‘峎›H“c280017.1 / 4.7
13ŽëìŽRŒ`270019.3 / 5.3
14–ì’Ë27103413.3 / 1.3
15’†“Ú•Ê@’J2623014.1 / -0.3
16–{‘‘H“c250017.7 / 8
17•‚“‡“»ƒIƒz[ƒcƒN25133215.6 / -1
18“V–k“»ƒIƒz[ƒcƒN25133215.6 / -1
19’t“à@’J2503211.1 / 2.9
20“’‚Ì‘ÐH“c240016.4 / 1.4
21–kãŠâŽè240019.4 / 6.3
22—Y˜aH“c240016.1 / 4.7
23­˜a‹ó’m24034 /
24‘w‰_‹¬ãì23627 /
25‰¡ŽèH“c220016.8 / 2.8
26“’“cŠâŽè220015.8 / 3.5
27‹àŽRŽRŒ`220017.9 / 3.9
28–kŒ©Ž}K@’J2202610.9 / 3.4
29–y‰Á“àãì2232913 / -2.2
30‹îƒm“’‹{é210015.9 / 3.8
31º–â@’J2103010.4 / -2.1
32ŠpŠÙH“c200016 / 1.7
33“’ìŠâŽè200013.8 / 2.4
34”’‘êƒIƒz[ƒcƒN2002814.7 / 0.4
35Õá^ŠâŽè1900 /
36“숢‘hŒF–{190523.4 / 10.6
37‹ó’m1903116.5 / 0
38Žé‹f“àãì1913412.2 / -1.6
39H“cH“c180017 / 7.6
40–H“c180018.6 / 5.3
41–L•x@’J1803114.5 / -0.2
42ŽÎ—¢ƒIƒz[ƒcƒN1803211 / 0.6
43‰H–y—¯–G1803411.4 / 1.4
44‘½“xŽu‹ó’m18034 /
45芥ãì1703417.2 / -2.5
46–Ú–¼“»ŒãŽu17043 /
47“’‘òH“c160017.7 / 3.1
48ŽRŒ`160019.4 / 6.5
49“c‘ãH“c1600 /
50‹ùˆøŽRŒ`1601 /
51¬“Ú•Ê@’J16152614.3 / -2
52“V‰–—¯–G1603212.9 / -0.1
53ŒÃ’O•Ê—¯–G16033 /
54ˆ°•Ê‹ó’m1603418.3 / -0.4
55ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15112913.2 / -1.7
56‰ŽR•Ê—¯–G1503212.1 / 0.5
57Ž´ÎŠâŽè140015.9 / 6.2
58Œü’¬ŽRŒ`140019.4 / 7.8
59‰¹]‹ó’m14028 /
60–ä•ʃIƒz[ƒcƒN1403211.2 / 3.5
61tŽRÎŽë14337 /
62ƒJƒ‹ƒVƒ…ƒiƒCãì13102813.3 / -2.7
63“Œ’†ŽRŒãŽu1383811.3 / -0.6
64ŠŠ’Ë{é1304321 / 3.9
65‹æŠEŠâŽè120012.8 / 0.6
66¼”öŠâŽè1200 /
67¬‘ŽRŒ`120120.7 / 3.7
68•IÜŽRŒ`122717.4 / 4.2
69Œú“cÎŽë1203618.6 / -0.1
70’·ˆäŽRŒ`1203820.9 / 5.7
71‹´êŠâŽè114013.8 / 4
72X‹gŽRƒ_ƒ€H“c110016.7 / 4.7
73‹Êìƒ_ƒ€H“c110014.6 / 0.9
74g—tŽR‹ó’m11035 /
75ã‹n‰P“ú‚1103514.7 / 1.8
76VŽÂ’ÃÎŽë1103616.6 / 0.9
77‘鑃H“c100016.3 / 4.5
78ˆ¢m‡H“c100016.9 / 3.1
79·‰ªŠâŽè100018.7 / 4.6
80ˆêŠÖŠâŽè100020.8 / 4.7
81ì“n‹{é100120.3 / 6.9
82ŒŽŽRƒ_ƒ€ŽRŒ`100118.1 / 3.9
83‰“–ìŠâŽè100217.1 / 5.2
84ãìãì1002715.3 / -1.7
85‹àŽR“»ãì1003215.9 / -0.5
86”ü[ãì1003414.2 / -0.6
87–ìã“»ƒIƒz[ƒcƒN106359.7 / -1.1
88“ú‚“ú‚1003618.9 / -0.6
89‘ê“JÎŽë1074011.4 / -0.3
90Žõ“sŒãŽu1004312.7 / 2.3
91”’΋{é1004322.9 / 6.9
92Œ¥Î‹{é10043 /
93ˆîŽq‹{é10046 /
94¼ìŠâŽè90013.4 / 2.6
95‰¡ìƒ_ƒ€ŽRŒ`901 /
96“’“aŽRŽRŒ`90815.8 / 3.7
97ªŽº’†•W’ÃªŽº903314.5 / 3.8
98–¼Šñãì903415.7 / -0.9
99ˆ®“ú‚9035 /
100“oì‹ó’m903516 / -1.5
101“ñƒb¬‰®•Ÿ“‡904522.1 / 3.2
102‘åˆä‘òŽRŒ`811116.1 / 1.2
103–ä•ʬŒüƒIƒz[ƒcƒN803011.9 / 2.4
104–Ô‘–ƒIƒz[ƒcƒN803110 / 3.9
105—¯–G—¯–G803314.7 / 1.3
106•ä•Ê’_U803416.6 / -1.2
107ŠâŒ©‘ò‰Íì‹ó’m8034 /
108—[’£‹ó’m803517 / -1
109¬‹à“’ÎŽë8036 /
110¬’MŒãŽu803714.8 / 2.2
111—–‰zŒãŽu804314.7 / -1.1
112“’Œ´‹{é8044 /
113–Β땟“‡804523.5 / 3.3
114•ЊLVŠƒ804521.6 / 4.2
115‰ºŠÖVŠƒ804721.2 / 4
116V’ÃVŠƒ70123.3 / 4.5
117Žu’ÃŽRŒ`701014.9 / 4.4
118–Ñ–³“»ŒãŽu793311.8 / 2.4
119ì“’‹ú˜H703514 / 2.4
120–³ˆÓªÎŽë7123913.3 / -2.3
121‰œ‘å“ñŒÒÎŽë7039 /
122‹¤˜aŒãŽu704316.7 / 1.1
123‹àŠÛVŠƒ704620.8 / 3.3
124‹Ê쉷òH“c61011.4 / 0.1
125”\‘ãH“c60015.6 / 7.8
126Ž­ŠpH“c60017 / 6.3
127ŒÜé–ÚH“c60018.9 / 3.2
128‘å‘D“nŠâŽè60219.5 / 8.3
129”ö‰Ô‘òŽRŒ`60719.9 / 2.8
130—Y•ƒIƒz[ƒcƒN603311.8 / 3.5
131’†•W’ÃªŽº603314.3 / 4.6
132ŽD–yÎŽë603518 / 4.3
133‘êì‹ó’m603516.3 / 0.4
134ÎŽëÎŽë603617.8 / 0.6
135ŒŽŒ`‹ó’m6036 /
136‘å“ñŒÒÎŽë6037 /
137‹óÀ‘òÎŽë6039 /
138‘üŒ©•Ÿ“‡614619 / 1.4
139‹àŽR•Ÿ“‡604620.4 / 1.6
140[‰YÂX50118.7 / 6.1
141VŠƒVŠƒ50224.3 / 6.2
142‘å΃_ƒ€VŠƒ502 /
143Ζk“»ãì5173211 / -3.6
144¼‹»•”ƒIƒz[ƒcƒN503513.3 / 1.2
145ªŽºªŽº503512.3 / 4.3
146‰¤ŒÃ’O’_U503517.3 / -1.1
147Œú°ªŽº503614.4 / 1
148‹ä’mˆÀŒãŽu524014.2 / -2
149•¼“àŒãŽu504313.1 / -2.1
150’–•c‘㕟“‡504422.4 / 4.6
151“ß{‚Œ´“È–Ø504422.4 / 2.8
152’ÃìVŠƒ504622.5 / 2.1
153O‘OÂX40019.2 / 6
154‰œ’†ŽRŠâŽè40016.7 / 3.3
155–î—§H“c40016.5 / 2.7
156ŠÖŽRŽRŒ`409 /
157ˆÀ•½’_U4035 /
158ˆ®ìãì403617.8 / 0.5
159Œb’듇¼ÎŽë403615.9 / -0.1
160•ÊŠCªŽº403714 / 1.2
161‰œ‹™ÎŽë4040 /
162“o•Ê’_U404314.1 / 1.9
163‘åŠÝ’_U404414.3 / -1.4
164‹{é404421 / 6.7
165ù’J‹{é4044 /
166•Ä‘òŽRŒ`404521.8 / 3.5
167“싽•Ÿ“‡404521 / 2.3
168“’–{•Ÿ“‡404522.8 / 2.5
169‘åìƒ_ƒ€•Ÿ“‡4045 /
170¼‰ï’ÕŸ“‡404623.7 / 3.9
171ó£Îìƒ_ƒ€ÂX30016.4 / 2.5
172Ž›“cŠâŽè30017.1 / 1.9
173—–ž•ʃIƒz[ƒcƒN303213.2 / 3.1
174–kŒ©“»ƒIƒz[ƒcƒN303611.3 / 2.7
175ˆî•ä“»ŒãŽu3114114.9 / 0.6
176Óà“ú‚304113.2 / 1.3
177‰H’¹•Ÿ“‡3045 /
178•ŸŽæVŠƒ3124620.8 / 3.2
179Žá¼•Ÿ“‡304623.4 / 3.1
180‰hŽRVŠƒ304621.6 / 2.7
181猬“n“‡200 /
182ŒÜŠìŒ´ÂX20018.9 / 3.5
183é˃P‘òÂX20018.2 / 7.1
184’ôƒPŠÖÂX20016.5 / 2.1
185ŽOŒËÂX20019 / 6.8
186ŠâŽè¼”öŠâŽè20016.7 / 3.8
187ÂX‘å’JÂX20015.3 / 3.3
188–Ñ–³ÂX20013.6 / 2.4
189¶‘òŽRŒ`201021.2 / 2.6
190“Œ_Šyãì203117.6 / -1.4
191•x—Ç–ìãì203419.1 / -0.6
192²˜CŠÔƒIƒz[ƒcƒN203413.6 / 2.9
193‘¾“c‹ú˜H203514.9 / 2.7
194–Ú•“ú‚2035 /
195”ü‰S‹ó’m203617.9 / 1
196ŠâŒ©‘ò‹ó’m203618 / 0.9
197‘êãƒIƒz[ƒcƒN203616 / 0
198‰“ŒyƒIƒz[ƒcƒN203614.4 / 3.2
199•W’ƒ‹ú˜H203615.2 / 0
200‚Ê‚©‚т猹ò‹½203614.4 / -1.8
201ŽëŸ“»ãì233712.7 / -1
202”ü‰lãì203718.9 / -1.9
203˜aЦãì203815.4 / -0.4
204’†‹n‰P“ú‚203816.8 / -1.7
205‰ºìãì204116.1 / -1.4
206—D“¿’_U204216.1 / -4.7
207•Ÿ“‡•Ÿ“‡204425.7 / 6.7
208‘oŠx‘ä‹ú˜H2174511.7 / 1.1
209”µ‘Ò“»ŒQ”n214515.6 / -0.9
210‘å‘ê’_U204514.3 / -2.1
211¡‹àžwŽR204513 / -1.1
212ŽRŒ`ŽRŒ`204522.5 / 5.7
213ŒI¶‘ò•Ÿ“‡2045 /
214•Ÿ“‡2045 /
215‹ú˜H‹ú˜H204613.5 / 4.1
216¡•ÊÂX10015.6 / 6
217ÂXÂX10019.7 / 5.9
218“ñŒËŠâŽè10019.2 / 6.3
219–kŽRŒ`ŠâŽè10214.4 / -0.4
220–î–Ø‘òŒQ”n1033 /
221ŽO‘“»103512.5 / -1.1
222çÎÎŽë103615.7 / 0.8
223‰Y‰P‹ó’m1037 /
224Šô“Ðãì103916.5 / -1.5
225Šì–ΕʌãŽu104015.7 / -2.3
226ŒË‘qŒQ”n144417.7 / 1.4
227’ß‹u‹ú˜H104417.1 / 1.4
228”’‰Í•Ÿ“‡104424.9 / 6.1
229ŽO‘ãì134511.4 / -3.2
230“c“‡•Ÿ“‡104523.8 / 1.1
231’†“O•Ê‹ú˜H104617.4 / -1.2
232ŠÖ‘òŽRŒ`1046 /
233¬’_U104612.5 / -0.1
234ŽO‚ÌŽRãì114718.9 / -2
235Žç–åVŠƒ104720.3 / 1.1
236ãðVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP