ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº820159.5 / 2.3
2ˆ®Šxãì473030 /
3ª–k“»ªŽº42151210.2 / -0.1
4Àì@’J3802912.8 / -1.6
5•l‹SŽu•Ê@’J380347.2 / 2
6Žð“cŽRŒ`360018.8 / 8
7‰œ–¶—§—¯–G3362913.1 / -0.6
8‰Ì“o@’J3203211.4 / -0.1
9‰F“o˜CƒIƒz[ƒcƒN3111168.8 / 0.6
10ŽëìŽRŒ`300019.3 / 5.3
11–yf—¯–G3003316.6 / -1.5
12‘峎›H“c290017.1 / 4.7
13–{‘‘H“c290017.7 / 8
14‰¹ˆÐŽq•{ãì2813213.1 / -1.1
15‹àŽRŽRŒ`270017.9 / 3.9
16–kãŠâŽè260019.4 / 6.3
17‰¡ŽèH“c250016.8 / 2.8
18“’‚Ì‘ÐH“c240016.4 / 1.4
19“’“cŠâŽè240015.8 / 3.5
20—Y˜aH“c240116.1 / 4.7
21’†“Ú•Ê@’J2423114.5 / -0.3
22•‚“‡“»ƒIƒz[ƒcƒN24123315.6 / -1
23“V–k“»ƒIƒz[ƒcƒN24123315.6 / -1
24’t“à@’J2403311.3 / 2.9
25–ì’Ë2493513.3 / 1.3
26“’ìŠâŽè230013.8 / 2.4
27­˜a‹ó’m23035 /
28‹îƒm“’‹{é220015.9 / 3.8
29–kŒ©Ž}K@’J2202710.9 / 3.4
30‘w‰_‹¬ãì22628 /
31–y‰Á“àãì2233013.8 / -2.2
32Õá^ŠâŽè2000 /
33ŽRŒ`200019.4 / 6.5
34‹ùˆøŽRŒ`2000 /
35ŠpŠÙH“c200116 / 1.7
36”’‘êƒIƒz[ƒcƒN2002915.5 / 0.4
37º–â@’J2003112.1 / -2.1
38“숢‘hŒF–{190623.4 / 10.6
39–H“c180018.6 / 5.3
40“’‘òH“c180017.7 / 3.1
41H“cH“c180117 / 7.6
42‹ó’m1803217.3 / 0
43Žé‹f“àãì1813512.3 / -1.6
44“c‘ãH“c1700 /
45–L•x@’J1603215.3 / -0.2
46芥ãì1603517.2 / -2.5
47‰H–y—¯–G1603511.4 / 1.4
48‘½“xŽu‹ó’m16035 /
49Œü’¬ŽRŒ`150019.4 / 7.8
50¬“Ú•Ê@’J15162714.3 / -2
51“V‰–—¯–G1503312.9 / -0.1
52ŒÃ’O•Ê—¯–G15034 /
53Ž´ÎŠâŽè140015.9 / 6.2
54‹æŠEŠâŽè140012.8 / 0.6
55ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14113013.5 / -1.7
56‰ŽR•Ê—¯–G1403313.3 / 0.5
57–ä•ʃIƒz[ƒcƒN1403311.2 / 3.5
58ˆ°•Ê‹ó’m1403520 / -0.4
59‰¹]‹ó’m13029 /
60tŽRÎŽë13338 /
61–Ú–¼“»ŒãŽu13044 /
62•IÜŽRŒ`122017.4 / 4.2
63·‰ªŠâŽè120018.7 / 4.6
64ˆêŠÖŠâŽè120020.8 / 4.7
65ƒJƒ‹ƒVƒ…ƒiƒCãì1292914.1 / -2.7
66ŽÎ—¢ƒIƒz[ƒcƒN1203311 / 0.6
67Œú“cÎŽë1203718.6 / -0.1
68“Œ’†ŽRŒãŽu1283911.3 / -0.6
69‰“–ìŠâŽè110017.1 / 5.2
70ŒŽŽRƒ_ƒ€ŽRŒ`110018.1 / 3.9
71‹´êŠâŽè113113.8 / 4
72‹Êìƒ_ƒ€H“c110114.6 / 0.9
73ì“n‹{é100020.3 / 6.9
74‘鑃H“c100116.3 / 4.5
75ˆ¢m‡H“c100116.9 / 3.1
76X‹gŽRƒ_ƒ€H“c100116.7 / 4.7
77¼”öŠâŽè1001 /
78”ü[ãì1003515.9 / -0.6
79VŽÂ’ÃÎŽë1003716.6 / 0.9
80“’“aŽRŽRŒ`90915.8 / 3.7
81‹àŽR“»ãì903315.9 / -0.5
82ªŽº’†•W’ÃªŽº903414.8 / 3.8
83g—tŽR‹ó’m9036 /
84ã‹n‰P“ú‚903614.7 / 1.8
85“ú‚“ú‚903718.9 / -0.6
86‘å‘D“nŠâŽè80019.5 / 8.3
87¼ìŠâŽè80113.4 / 2.6
88ãìãì802816.3 / -1.7
89–ä•ʬŒüƒIƒz[ƒcƒN803111.9 / 2.4
90–Ô‘–ƒIƒz[ƒcƒN803210 / 3.9
91–¼Šñãì803516.3 / -0.9
92ŠâŒ©‘ò‰Íì‹ó’m8035 /
93—[’£‹ó’m803617 / -1
94ˆ®“ú‚8036 /
95¬‹à“’ÎŽë8037 /
96‘ê“JÎŽë874111.4 / -0.3
97Žu’ÃŽRŒ`701114.9 / 4.4
98—¯–G—¯–G703414.7 / 1.3
99•ä•Ê’_U703516.6 / -1.2
100–ìã“»ƒIƒz[ƒcƒN76369.9 / -0.4
101“oì‹ó’m703616 / -1.5
102¬’MŒãŽu703815.6 / 2.2
103‰œ‘å“ñŒÒÎŽë7040 /
104—–‰zŒãŽu704414.7 / -1.1
105ŠŠ’Ë{é704422 / 3.9
106‹Ê쉷òH“c61111.4 / 0.1
107”\‘ãH“c60116.1 / 7.8
108ŒÜé–ÚH“c60118.9 / 3.2
109V’ÃVŠƒ60225.2 / 4.5
110”ö‰Ô‘òŽRŒ`60819.9 / 2.8
111‘åˆä‘òŽRŒ`611216.1 / 1.2
112–Ñ–³“»ŒãŽu693411.8 / 2.4
113—Y•ƒIƒz[ƒcƒN603411.8 / 3.5
114’†•W’ÃªŽº603414.3 / 4.6
115ŽD–yÎŽë603618 / 4.3
116ì“’‹ú˜H603615.1 / 2.4
117ÎŽëÎŽë603717.8 / 0.6
118ŒŽŒ`‹ó’m6037 /
119‘å“ñŒÒÎŽë6038 /
120’·ˆäŽRŒ`603920.9 / 6.9
121–³ˆÓªÎŽë6124013.3 / -2.3
122‹óÀ‘òÎŽë6040 /
123‹¤˜aŒãŽu604416.7 / 1.1
124”’΋{é604422.9 / 6.9
125“ñƒb¬‰®•Ÿ“‡604622.7 / 3.2
126Ž­ŠpH“c50117 / 6.3
127[‰YÂX50218.7 / 6.1
128Ζk“»ãì5163312.3 / -3.6
129‘êì‹ó’m503617.4 / 0.4
130ªŽºªŽº503612.3 / 4.3
131Œ¥Î‹{é5044 /
132“ß{‚Œ´“È–Ø504522.4 / 2.8
133“’Œ´‹{é5045 /
134ˆîŽq‹{é5047 /
135‰œ’†ŽRŠâŽè40016.7 / 3.3
136O‘OÂX40119.2 / 6
137–î—§H“c40116.5 / 2.7
138‰¡ìƒ_ƒ€ŽRŒ`402 /
139VŠƒVŠƒ40324.9 / 6.2
140ˆÀ•½’_U4036 /
141‰¤ŒÃ’O’_U403617.3 / -1.1
142Œb’듇¼ÎŽë403715.9 / -0.1
143Œú°ªŽº403714.4 / 1
144‹ä’mˆÀŒãŽu424114.2 / -2
145‰œ‹™ÎŽë4041 /
146Žõ“sŒãŽu404412.7 / 2.3
147•¼“àŒãŽu404413.1 / -2.1
148‘åŠÝ’_U404514.3 / -1.4
149’–•c‘㕟“‡404522.4 / 4.6
150ù’J‹{é4045 /
151–Β땟“‡404623.5 / 3.3
152“’–{•Ÿ“‡404623.2 / 2.5
153‹àŽR•Ÿ“‡404721.6 / 1.6
154–Ñ–³ÂX30013.6 / 2.4
155Ž›“cŠâŽè30017.1 / 1.9
156–kŽRŒ`ŠâŽè30014.4 / -0.4
157ó£Îìƒ_ƒ€ÂX30116.4 / 2.5
158‘å΃_ƒ€VŠƒ303 /
159¼‹»•”ƒIƒz[ƒcƒN303613.3 / 1.2
160ˆ®ìãì303718.5 / 0.5
161–kŒ©“»ƒIƒz[ƒcƒN303711.7 / 2.7
162•ÊŠCªŽº303814 / 1.2
163ˆî•ä“»ŒãŽu3104214.9 / 0.6
164Óà“ú‚304213.2 / 1.3
165“o•Ê’_U304414.1 / 1.9
166‹{é304521 / 6.7
167‰H’¹•Ÿ“‡3046 /
168Š‹ŠªŠâŽè20016.4 / 5
169ŠâŽè¼”öŠâŽè20016.7 / 3.8
170猬“n“‡201 /
171ŒÜŠìŒ´ÂX20118.9 / 3.5
172é˃P‘òÂX20118.2 / 7.1
173’ôƒPŠÖÂX20116.5 / 2.1
174ÂX‘å’JÂX20115.3 / 3.3
175¬‘ŽRŒ`20220.7 / 3.7
176ŠÖŽRŽRŒ`2010 /
177¶‘òŽRŒ`201121.2 / 2.6
178“Œ_Šyãì203218.5 / -1.4
179—–ž•ʃIƒz[ƒcƒN203313.4 / 3.1
180•x—Ç–ìãì203519.4 / -0.6
181²˜CŠÔƒIƒz[ƒcƒN203513.6 / 2.9
182‘¾“c‹ú˜H203615 / 2.7
183–Ú•“ú‚2036 /
184”ü‰S‹ó’m203717.9 / 1
185ŠâŒ©‘ò‹ó’m203718 / 0.9
186‰“ŒyƒIƒz[ƒcƒN203714.4 / 3.2
187•W’ƒ‹ú˜H203715.9 / 0
188‚Ê‚©‚т猹ò‹½203714.5 / -1.8
189ŽëŸ“»ãì233812.7 / -1
190˜aЦãì203917.7 / -0.4
191’†‹n‰P“ú‚203916.8 / -1.7
192•Ÿ“‡•Ÿ“‡204526.5 / 6.7
193•Ä‘òŽRŒ`204621.8 / 3.5
194“싽•Ÿ“‡204621.8 / 2.3
195‘åìƒ_ƒ€•Ÿ“‡2046 /
196ŒI¶‘ò•Ÿ“‡2046 /
197•Ÿ“‡2046 /
198•ŸŽæVŠƒ2124720.9 / 3.2
199¼‰ï’ÕŸ“‡204723.7 / 3.9
200Žá¼•Ÿ“‡204723.4 / 3.1
201‰hŽRVŠƒ204723.5 / 2.7
202¡•ÊÂX10115.6 / 6
203ÂXÂX10119.7 / 5.9
204–î–Ø‘òŒQ”n1034 /
205ŽO‘“»103612.9 / -1.1
206çÎÎŽë103715.7 / 0.8
207‘êãƒIƒz[ƒcƒN103716 / 0
208”ü‰lãì103819.3 / -1.9
209‰Y‰P‹ó’m1038 /
210Šô“Ðãì104016.5 / -1.5
211Šì–ΕʌãŽu104115.7 / -2.3
212‰ºìãì104217.1 / -1.4
213—D“¿’_U104316.1 / -4.7
214ŒË‘qŒQ”n134517.7 / 1.4
215”’‰Í•Ÿ“‡104524.9 / 6.1
216‘oŠx‘ä‹ú˜H1124611.7 / 1.1
217ŽO‘ãì134611.8 / -3.2
218‘å‘ê’_U104614.3 / -2.1
219¡‹àžwŽR104613 / -1.1
220ŽRŒ`ŽRŒ`104622.5 / 5.7
221“c“‡•Ÿ“‡104623.8 / 1.1
222”µ‘Ò“»ŒQ”n104615.6 / -0.9
223•ЊLVŠƒ104621.6 / 4.2
224’ÃìVŠƒ104723.6 / 2.1
225ŠÖ‘òŽRŒ`1047 /
226¬’_U104712.5 / -0.1
227‹àŠÛVŠƒ104720.8 / 3.3
(C) 2007-2025 PowderSearch.JP