ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº780169.5 / 2.3
2‘峎›H“c470017.1 / 4.7
3—Y˜aH“c440016.1 / 4.7
4ˆ®Šxãì442731 /
5ª–k“»ªŽº42111310.2 / -0.1
6•l‹SŽu•Ê@’J380357.2 / 2
7Žð“cŽRŒ`360118.8 / 8
8Àì@’J3403012.8 / -1.6
9‰¡ŽèH“c330016.8 / 2.8
10–{‘‘H“c300017.7 / 8
11‹àŽRŽRŒ`300017.9 / 3.9
12ŽëìŽRŒ`300119.3 / 5.3
13‰œ–¶—§—¯–G3063013.3 / -0.6
14‰Ì“o@’J3003311.4 / -0.1
15–kãŠâŽè290019.4 / 6.3
16“’“cŠâŽè280015.8 / 3.5
17–yf—¯–G2803416.8 / -1.5
18“’ìŠâŽè270013.8 / 2.4
19‰F“o˜CƒIƒz[ƒcƒN2710178.9 / 0.6
20“’‚Ì‘ÐH“c260016.4 / 1.4
21ŠpŠÙH“c240016 / 1.7
22‰¹ˆÐŽq•{ãì2413313.1 / -1.1
23’t“à@’J2303411.3 / 2.9
24‹îƒm“’‹{é220015.9 / 3.8
25’†“Ú•Ê@’J2223214.5 / -0.3
26•‚“‡“»ƒIƒz[ƒcƒN22123415.6 / -1
27“V–k“»ƒIƒz[ƒcƒN22123415.6 / -1
28–ì’Ë2293613.3 / 1.3
29H“cH“c210017 / 7.6
30ŽRŒ`210019.4 / 6.5
31‘w‰_‹¬ãì21629 /
32­˜a‹ó’m21036 /
33‹ùˆøŽRŒ`2000 /
34–kŒ©Ž}K@’J2002810.9 / 3.4
35–y‰Á“àãì2033114.3 / -2.2
36Õá^ŠâŽè1901 /
37“숢‘hŒF–{190723.6 / 10.6
38º–â@’J1903212.1 / -2.1
39“’‘òH“c180017.7 / 3.1
40“c‘ãH“c1800 /
41–H“c180118.6 / 5.3
42”’‘êƒIƒz[ƒcƒN1803015.7 / 0.4
43Œü’¬ŽRŒ`170019.4 / 7.8
44Žé‹f“àãì1713613 / -1.6
45ì“n‹{é160020.3 / 6.9
46‹ó’m1603317.6 / 0
47‰H–y—¯–G1603611.4 / 1.4
48–L•x@’J1503315.3 / -0.2
49‘½“xŽu‹ó’m15036 /
50ˆêŠÖŠâŽè140020.8 / 4.7
51ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14113113.5 / -1.7
52“V‰–—¯–G1403412.9 / -0.1
53ŒÃ’O•Ê—¯–G14035 /
54芥ãì1403617.2 / -2.5
55¬“Ú•Ê@’J13162814.3 / -2
56–ä•ʃIƒz[ƒcƒN1303411.2 / 3.5
57ˆ°•Ê‹ó’m1303620 / -0.4
58tŽRÎŽë13339 /
59‰“–ìŠâŽè120017.1 / 5.2
60Ž´ÎŠâŽè120115.9 / 6.2
61‹æŠEŠâŽè120112.8 / 0.6
62ƒJƒ‹ƒVƒ…ƒiƒCãì1293014.1 / -2.7
63‰¹]‹ó’m12030 /
64‰ŽR•Ê—¯–G1203413.3 / 0.5
65Œú“cÎŽë1203818.6 / -0.1
66ŒŽŽRƒ_ƒ€ŽRŒ`110118.1 / 3.9
67‹Êìƒ_ƒ€H“c110214.6 / 0.9
68•IÜŽRŒ`102017.4 / 4.2
69‘å‘D“nŠâŽè100019.5 / 8.3
70·‰ªŠâŽè100118.7 / 4.6
71‹´êŠâŽè103213.8 / 4
72‘鑃H“c100216.3 / 4.5
73ˆ¢m‡H“c100216.9 / 3.1
74X‹gŽRƒ_ƒ€H“c100216.7 / 4.7
75¼”öŠâŽè1002 /
76“Œ’†ŽRŒãŽu1084011.3 / -0.6
77“’“aŽRŽRŒ`901016.6 / 3.7
78ªŽº’†•W’ÃªŽº903514.8 / 3.8
79g—tŽR‹ó’m9037 /
80ã‹n‰P“ú‚903714.7 / 1.8
81–Ú–¼“»ŒãŽu9045 /
82¼ìŠâŽè80213.4 / 2.6
83ãìãì802917.2 / -1.7
84–ä•ʬŒüƒIƒz[ƒcƒN803211.9 / 2.4
85ŽÎ—¢ƒIƒz[ƒcƒN803411 / 2.5
86‹àŽR“»ãì803415.9 / -0.5
87”ü[ãì803616.2 / -0.6
88–¼Šñãì803617.7 / -0.9
89VŽÂ’ÃÎŽë803816.6 / 0.9
90¬‹à“’ÎŽë8038 /
91“ú‚“ú‚803818.9 / -0.6
92ŒÜé–ÚH“c70018.9 / 3.2
93Žu’ÃŽRŒ`70014.9 / 4.4
94–Ô‘–ƒIƒz[ƒcƒN703310 / 3.9
95ŠâŒ©‘ò‰Íì‹ó’m7036 /
96”ö‰Ô‘òŽRŒ`60019.9 / 2.8
97”\‘ãH“c60216.2 / 7.8
98V’ÃVŠƒ60325.5 / 4.5
99–Ñ–³“»ŒãŽu6103511.8 / 2.4
100—¯–G—¯–G603514.7 / 1.3
101’†•W’ÃªŽº603514.3 / 4.6
102•ä•Ê’_U603616.6 / -1.2
103ŽD–yÎŽë603718 / 4.3
104—[’£‹ó’m603717 / -1
105ˆ®“ú‚6037 /
106ÎŽëÎŽë603817.8 / 0.6
107¬’MŒãŽu603915.6 / 2.2
108‰œ‘å“ñŒÒÎŽë6041 /
109‘ê“JÎŽë674211.4 / -0.3
110‹Ê쉷òH“c51211.4 / 0.1
111Ž­ŠpH“c50217 / 6.3
112[‰YÂX50318.7 / 6.1
113‘êì‹ó’m503717.4 / 0.4
114“oì‹ó’m503716 / -1.5
115ŒŽŒ`‹ó’m5038 /
116‘å“ñŒÒÎŽë5039 /
117–³ˆÓªÎŽë5124113.3 / -2.3
118‹óÀ‘òÎŽë5041 /
119–î—§H“c40016.5 / 2.7
120‰œ’†ŽRŠâŽè40116.7 / 3.3
121O‘OÂX40219.2 / 6
122VŠƒVŠƒ40425.7 / 6.2
123‘åˆä‘òŽRŒ`411316.1 / 1.2
124Ζk“»ãì4153412.3 / -3.6
125—Y•ƒIƒz[ƒcƒN403511.8 / 3.5
126–ìã“»ƒIƒz[ƒcƒN46379.9 / -0.4
127ªŽºªŽº403712.3 / 4.7
128ì“’‹ú˜H403715.8 / 2.4
129ˆÀ•½’_U4037 /
130Œb’듇¼ÎŽë403815.9 / -0.1
131Œú°ªŽº403814.4 / 1
132‹¤˜aŒãŽu404516.7 / 1.1
133—–‰zŒãŽu404514.7 / -1.1
134Žõ“sŒãŽu404512.7 / 2.3
135“ß{‚Œ´“È–Ø404622.4 / 2.8
136‰_Γn“‡30010.5 / 2.4
137–Ñ–³ÂX30113.6 / 2.4
138Ž›“cŠâŽè30117.1 / 1.9
139–kŽRŒ`ŠâŽè30114.4 / -0.4
140ó£Îìƒ_ƒ€ÂX30216.4 / 2.5
141‰¤ŒÃ’O’_U303717.3 / -1.1
142•ÊŠCªŽº303914 / 1.2
143‹ä’mˆÀŒãŽu324214.2 / -2
144‰œ‹™ÎŽë3042 /
145ˆî•ä“»ŒãŽu394314.9 / 0.6
146Óà“ú‚304313.2 / 1.3
147ŠŠ’Ë{é304522 / 4.5
148猬“n“‡200 /
149‹{é20021 / 7.1
150Š‹ŠªŠâŽè20116.4 / 5
151ŠâŽè¼”öŠâŽè20116.7 / 3.8
152ŒÜŠìŒ´ÂX20218.9 / 3.5
153é˃P‘òÂX20218.2 / 7.1
154’ôƒPŠÖÂX20216.5 / 2.1
155ÂX‘å’JÂX20216.6 / 3.3
156‰¡ìƒ_ƒ€ŽRŒ`203 /
157‘å΃_ƒ€VŠƒ204 /
158ŠÖŽRŽRŒ`2011 /
159¶‘òŽRŒ`201221.2 / 2.6
160“Œ_Šyãì203318.9 / -1.4
161—–ž•ʃIƒz[ƒcƒN203413.4 / 3.1
162•x—Ç–ìãì203619.4 / -0.6
163²˜CŠÔƒIƒz[ƒcƒN203614.5 / 2.9
164¼‹»•”ƒIƒz[ƒcƒN203713.3 / 1.2
165–Ú•“ú‚2037 /
166ˆ®ìãì203819.2 / 0.5
167”ü‰S‹ó’m203817.9 / 1
168ŠâŒ©‘ò‹ó’m203818 / 0.9
169‰“ŒyƒIƒz[ƒcƒN203814.4 / 3.2
170•W’ƒ‹ú˜H203816.6 / 0
171‚Ê‚©‚т猹ò‹½203814.5 / -1.8
172–kŒ©“»ƒIƒz[ƒcƒN203811.7 / 2.7
173ŽëŸ“»ãì233913.1 / -1
174˜aЦãì204017.7 / -0.4
175’†‹n‰P“ú‚204016.8 / -1.7
176’·ˆäŽRŒ`204022.5 / 6.9
177•¼“àŒãŽu204513.1 / -2.1
178“o•Ê’_U204514.1 / 1.9
179”’΋{é204522.9 / 7.7
180Œ¥Î‹{é2045 /
181‘åŠÝ’_U204614.3 / -1.4
182•Ÿ“‡•Ÿ“‡204626.5 / 6.7
183“’Œ´‹{é2046 /
184“싽•Ÿ“‡204721.8 / 2.3
185“’–{•Ÿ“‡204723.2 / 2.5
186‰H’¹•Ÿ“‡2047 /
187ŒI¶‘ò•Ÿ“‡2047 /
188ŒFΓn“‡10013.6 / 4.5
189¡•ÊÂX10215.6 / 6
190ÂXÂX10219.7 / 5.9
191–î–Ø‘òŒQ”n1035 /
192ŽO‘“»103712.9 / -1.1
193çÎÎŽë103815.7 / 0.8
194‘êãƒIƒz[ƒcƒN103816 / 0
195”ü‰lãì103919.3 / -1.9
196‰Y‰P‹ó’m1039 /
197‰ºìãì104317.1 / -1.4
198—D“¿’_U104416.1 / -4.7
199ŒË‘qŒQ”n134617.7 / 1.4
200”’‰Í•Ÿ“‡104624.9 / 6.1
201ù’J‹{é1046 /
202‘oŠx‘ä‹ú˜H1134711.7 / 1.1
203ŽO‘ãì134711.8 / -3.2
204‘å‘ê’_U104714.3 / -2.1
205–Β땟“‡104723.5 / 3.3
206‘åìƒ_ƒ€•Ÿ“‡1047 /
207•Ÿ“‡1047 /
208”µ‘Ò“»ŒQ”n104715.6 / -0.9
209“ñƒb¬‰®•Ÿ“‡104722.7 / 5.6
210•ЊLVŠƒ104721.6 / 4.2
(C) 2007-2025 PowderSearch.JP