ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560314.5 / 11.4
2—Y˜aH“c540314.6 / 11
3‰¡ŽèH“c470215.2 / 11
4“’ìŠâŽè470211.8 / 9.9
5“’“cŠâŽè460211.6 / 6.9
6ŠpŠÙH“c360313.9 / 10.7
7–{‘‘H“c350315.9 / 11.6
8–kãŠâŽè340114.3 / 11.2
9‹Êìƒ_ƒ€H“c34029 / 4.5
10‹àŽRŽRŒ`320214 / 11.4
11Žð“cŽRŒ`310418.8 / 11.9
12Ž´ÎŠâŽè300013.9 / 9.6
13‹´êŠâŽè300112.2 / 9.9
14H“cH“c290115.6 / 11.3
15Óà“ú‚280012 / 1.3
16¼”öŠâŽè270111.2 / 8.8
17X‹gŽRƒ_ƒ€H“c270316.3 / 6.6
18“’‚Ì‘ÐH“c260013.4 / 8.9
19g—tŽR‹ó’m2600 /
20猬“n“‡2602 /
21ˆ¢m‡H“c260314.5 / 7.8
22–H“c260317 / 11.9
23ˆÀ•½’_U2500 /
24“oì‹ó’m250016 / -1.5
25ˆ®“ú‚2400 /
26‹îƒm“’‹{é240115.9 / 8.1
27ŽRŒ`240215.4 / 11.8
28ŽëìŽRŒ`240317.1 / 12.2
29‰_Γn“‡23018.9 / 2.9
30“c‘ãH“c2303 /
31çÎÎŽë220015.1 / 0.8
32·‰ªŠâŽè220114.6 / 11.5
33Œü’¬ŽRŒ`220115.3 / 11
34‹ùˆøŽRŒ`2202 /
35¼ìŠâŽè220212.9 / 10.3
36¡‹àžwŽR210211.2 / -1.1
37“Ϭ–q’_U200010.7 / 4.7
38“o•Ê’_U200012.6 / 3.2
39”ŸŠÙ“n“‡200012.3 / 5.6
40‹æŠEŠâŽè200012.8 / 10.6
41Œú“cÎŽë200118.6 / -0.1
42Žu’ÃŽRŒ`200114.9 / 8.8
43“’‘òH“c200314.5 / 10.6
44‘鑃H“c200415.6 / 10.2
45—[’£‹ó’m190017 / -1
46‹Ê쉷òH“c19138.3 / 4.5
47“숢‘hŒF–{1901823.6 / 14.3
48“ú‚“ú‚180018.9 / 0.1
49‘åˆä‘òŽRŒ`180010.4 / 2.7
50Õá^ŠâŽè1801 /
51‚¼“n“‡180212.4 / 5.7
52¡•ÊÂX180413.3 / 9.5
53–ì’Ë176013.3 / 1.9
54‘åŠÔÂX170212.4 / 8.7
55–î—§H“c170315.1 / 9.2
56ŠâŒ©‘ò‹ó’m160018 / 0.9
57•ä•Ê’_U160016.6 / -1.2
58‰¤ŒÃ’O’_U160017.3 / -1.1
59VŽÂ’ÃÎŽë160116.6 / 0.9
60‘åŠÝ’_U160112 / -1.4
61”’˜V’_U16018.9 / 1.8
62‰“–ìŠâŽè160114.9 / 11.3
63ˆêŠÖŠâŽè160117.1 / 10
64”ª‰_“n“‡16027.6 / 0.2
65”ü—˜‰Í“»žwŽR16029.1 / -2.3
66Ž­ŠpH“c160317.4 / 9.8
67{’zžwŽR160315.6 / 1.9
68é˃P‘òÂX160418.2 / 7.4
69¬’_U150111.7 / -0.1
70•¼“àŒãŽu150311.7 / -2.1
71ŒÜé–ÚH“c150418.9 / 11.1
72‘êì‹ó’m140017.4 / 0.4
73”ü‰S‹ó’m140017.9 / 1
74‘å‘D“nŠâŽè140018.9 / 12.1
75’r–k“»140014 / 1.8
76ã‹n‰P“ú‚140014.7 / 1.8
77‹àŽR“»ãì140015.9 / -0.5
78‘å‘ê’_U140114.3 / -2.1
79’·–œ•”“n“‡14018.4 / -0.4
80ì“n‹{é140117.6 / 12.2
81’ôƒPŠÖÂX140316.5 / 10
82[‰YÂX140518.7 / 9.3
83‰Y‰P‹ó’m1301 /
84ŒŽŽRƒ_ƒ€ŽRŒ`130115.3 / 8.2
85ŽxЦ“àÎŽë130110.8 / 1.2
86‰œ’†ŽRŠâŽè130212.8 / 10.2
87O‘OÂX130419.2 / 8.1
88‰Ì“o@’J120011.4 / -0.1
89’†‹n‰P“ú‚120016.8 / -1.7
90ŒFΓn“‡120113.6 / 7.9
91•IÜŽRŒ`120110 / 4.3
92‰œ‹™ÎŽë1201 /
93”ªŒËÂX120219.4 / 9.4
94‰œ‘å“ñŒÒÎŽë1202 /
95”\‘ãH“c120416.2 / 10.8
96ãŽD“à110014.6 / 1.1
97‘½“xŽu‹ó’m1100 /
98‘å΃_ƒ€VŠƒ1100 /
99–Ñ–³ÂX110113.5 / 7
100–Ú–¼“»ŒãŽu1101 /
101ˆî•ä“»ŒãŽu110214.9 / 0.7
102ÂX‘å’JÂX110316.6 / 4
103‹ã“ª—³•Ÿˆä1104 /
104芥ãì100017.2 / -2.5
105ŽD–yÎŽë100018 / 4.3
106L”ö100011 / 2.4
107Žº—–’_U10008.6 / 4
108‰Y‰Í“ú‚100011.8 / 3
109–Ú•“ú‚1000 /
110ŽOŒËÂX100018.9 / 9.4
111‘ê“JÎŽë107111.4 / 0.5
112“Œ’†ŽRŒãŽu104111.3 / -0.4
113–yf—¯–G100116.8 / -1.5
114ÎŽëÎŽë100117.8 / 0.6
115Œb’듇¼ÎŽë100115.9 / -0.1
116‹ä’mˆÀŒãŽu100114.2 / -2
117Žõ“sŒãŽu100112.7 / 2.3
118X“n“‡100110.4 / 1
119‘å“ñŒÒÎŽë1001 /
120–kŽRŒ`ŠâŽè100114.3 / 5.2
121—]ŽsŒãŽu100214.6 / 0
122¬’MŒãŽu100215.6 / 2.2
123êGžwŽR100211.1 / 2.6
124—D“¿’_U100216.1 / -4.7
125—–‰zŒãŽu100314.7 / -1.1
126‚Þ‚ÂÂX100314.2 / 6.6
127‘å–앟ˆä100425 / 12.2
128‰œ–¶—§—¯–G94013.3 / -0.6
129•x—Ç–ìãì90019.4 / -0.6
130—¯–G—¯–G90014.7 / 1.3
131‹ó’m90017.6 / 0
132‰¹]‹ó’m900 /
133–³ˆÓªÎŽë910113.3 / -2.3
134tŽRÎŽë911 /
135žwŽR90112.9 / 7.7
136“’“aŽRŽRŒ`90116.6 / 8
137–y‰Á“àãì82014.3 / -2.2
138Šô“Ðãì80016.5 / -1.5
139ãŽm–y80015.8 / 0.9
140V“¾80017.1 / 2.8
141‘ÑLò80015.9 / -0.4
142‘åŽ÷80013.4 / 1
143ÂXÂX80015.8 / 8.4
144”ö‰Ô‘òŽRŒ`80017.6 / 10.6
145V’ÃVŠƒ80025.5 / 9.6
146­˜a‹ó’m800 /
147¬‹à“’ÎŽë801 /
148Šì–ΕʌãŽu80115.7 / -2.3
149Š‹ŠªŠâŽè80116.4 / 9.5
150–Ñ–³“»ŒãŽu85211.8 / 2.6
151ÔˆäìŒãŽu802 /
152‹¤˜aŒãŽu80216.7 / 1.5
153‘åÀ“n“‡802 /
154ŠâŽè¼”öŠâŽè80215.1 / 7.7
155‹óÀ‘òÎŽë802 /
156ŒŽŒ`‹ó’m802 /
157ŒÜŠìŒ´ÂX80418.5 / 8.5
158‹à‘òÎì80427.3 / 15.6
159”’ŽR‰Í“àÎì80425.7 / 14.3
160ó£Îìƒ_ƒ€ÂX80415.2 / 7.5
161ŽëŸ“»ãì76013.1 / -1
162’†“Ú•Ê@’J70014.5 / -0.3
163–¼Šñãì70017.7 / -0.9
164ˆ®ìãì70019.2 / 0.5
165ˆ°•Ê‹ó’m70020 / -0.4
166‰èŽº70016.9 / 0.1
167‰¡ìƒ_ƒ€ŽRŒ`700 /
168ŠâŒ©‘ò‰Íì‹ó’m701 /
169‘å–ì’†ŽR“n“‡7237.7 / 0.7
170¬“Ú•Ê@’J613014.3 / -2
171ŽO‘ãì63011.8 / -3.2
172‰¹ˆÐŽq•{ãì60013.1 / -1.1
173‰H–y—¯–G60012.8 / 1.4
174Žé‹f“àãì60013.7 / -1.6
175‚Ê‚©‚т猹ò‹½60014.5 / -1.8
176’·ˆäŽRŒ`60022.5 / 7.8
177¬‘ŽRŒ`60016.5 / 5
178‹àŠÛVŠƒ60018.6 / 5.4
179˜e–ì‘òÂX60112.7 / 8.7
180“ñŒËŠâŽè60216.9 / 7.9
181Ž_ƒP“’ÂX61311.4 / 7.1
182–ì•Ó’nÂX60313.9 / 6.8
183\˜a“cÂX60317.2 / 6.9
184•xŽR•xŽR60427.9 / 17.2
185“v”g•xŽR60426.3 / 15
186‰Á‰ê›’JÎì60426.4 / 15.8
187•Ÿˆä•Ÿˆä60426.7 / 16.9
188‰ŽR•Ê—¯–G50013.5 / 0.5
189ŒÃ’O•Ê—¯–G500 /
190ŽO‘“»50012.9 / 0.5
191ŽO‚ÌŽRãì50018.9 / -2
192‰ºŠÖVŠƒ50121.9 / 9.1
193ŠÖŽRŽRŒ`502 /
194‰F“ÞŒŽƒ_ƒ€•xŽR504 /
195Ž›“cŠâŽè50813.3 / 8
196•‚“‡“»ƒIƒz[ƒcƒN43015.6 / -1
197“V–k“»ƒIƒz[ƒcƒN43015.6 / -1
198–kŒ©Ž}K@’J4008.4 / 4
199”ü[ãì40016.2 / -0.6
200‰ºìãì40017.1 / -1.4
201˜aЦãì40017.9 / -0.4
202ãìãì40017.9 / -1.7
203“Œ_Šyãì40018.9 / -1.4
204”ü‰lãì40019.3 / -1.9
205“V‰–—¯–G40013 / -0.1
206–{•Ê40018.7 / 0.1
207‘ÑL40018.3 / 2.7
208‰Y–y40015.8 / 0.8
209¶‘òŽRŒ`40020.3 / 9.4
210VŠƒVŠƒ40025.7 / 12
211•ЊLVŠƒ40020.3 / 10.1
212‹vŽœŠâŽè40115.1 / 7.7
213ŠâòŠâŽè40117.8 / 8.1
214’–’J•xŽR403 /
215Hƒ–“‡•xŽR40428 / 16.8
216“à”öÎì404 /
217ƒCƒgƒ€ƒJƒIƒz[ƒcƒN35013.5 / -1.4
218Ζk“»ãì34012.3 / -3.6
219ƒJƒ‹ƒVƒ…ƒiƒCãì32014.1 / -2.7
220º–â@’J30012.1 / -2.1
221•l‹SŽu•Ê@’J3006.9 / 2
222–L•x@’J30015.3 / -0.2
223ŒÃì‹{é30018.9 / 11.2
224ìã30015.6 / 3
225‹{ŒÃŠâŽè30116 / 9.7
226‚ŽRŠò•Œ30323.1 / 7
227•š–Ø•xŽR30527.7 / 15
228ˆ®Šxãì240 /
229‘w‰_‹¬ãì210 /
230Àì@’J20012.8 / -1.6
231¼‹»•”ƒIƒz[ƒcƒN20013.3 / 1.2
232‘êãƒIƒz[ƒcƒN20016 / 0
233”’‘êƒIƒz[ƒcƒN20015.7 / 0.4
234—¯•ÓåAƒIƒz[ƒcƒN20015.8 / 0.6
235”’f‹ú˜H20012.7 / -0.4
236‹{é20020.4 / 8.7
237ŽRŒ`ŽRŒ`20119.8 / 11.5
238ÄŠx’·–ì2103 /
239”’ìŠò•Œ20321.7 / 4.8
240’·‘êŠò•Œ20321.7 / 7.5
241çŽõƒ–Œ´•xŽR203 /
242’©“ú•xŽR20426.4 / 14.5
243‹›’ÕxŽR20427.2 / 13.6
244’t“à@’J10011.3 / 2.9
245’ß‹u‹ú˜H10013.4 / 1.4
246—¤•Ê10018.1 / -2.1
247ˆîŽq‹{é100 /
248‹ú–k“»‹ú˜H10015.9 / -3.6
249ù’J‹{é101 /
250“c”V“ª’·–ì10222.7 / 2.9
251”’”n’·–ì10323.3 / 4.3
(C) 2007-2025 PowderSearch.JP