ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560317.1 / 4.7
2—Y˜aH“c540316.1 / 4.7
3‰¡ŽèH“c470216.8 / 2.8
4“’ìŠâŽè470213.8 / 3.1
5“’“cŠâŽè460215.8 / 3.5
6Žð“cŽRŒ`380418.8 / 8
7ŠpŠÙH“c370316 / 1.7
8—…‰PªŽº370279.5 / 2.3
9–{‘‘H“c360317.7 / 8
10‹Êìƒ_ƒ€H“c350214.6 / 0.9
11–kãŠâŽè340119.4 / 7
12‹àŽRŽRŒ`320217.9 / 3.9
13ŽëìŽRŒ`320319.3 / 5.3
14Ž´ÎŠâŽè300015.9 / 7
15‹´êŠâŽè303113.8 / 4.9
16H“cH“c300117 / 7.6
17Óà“ú‚280013.2 / 1.3
18“’‚Ì‘ÐH“c270016.4 / 1.4
19¼”öŠâŽè270111.2 / 8.8
20X‹gŽRƒ_ƒ€H“c270316.7 / 4.7
21g—tŽR‹ó’m2600 /
22猬“n“‡2602 /
23ŽRŒ`260219.4 / 6.5
24ˆ¢m‡H“c260316.9 / 3.1
25–H“c260318.6 / 5.3
26ˆÀ•½’_U2500 /
27“oì‹ó’m250016 / -1.5
28ˆ®“ú‚2400 /
29‹îƒm“’‹{é240115.9 / 5.1
30Žu’ÃŽRŒ`240114.9 / 5.2
31‹ùˆøŽRŒ`2402 /
32‰_Γn“‡230110.5 / 2.4
33“c‘ãH“c2303 /
34‘åˆä‘òŽRŒ`221016.1 / 1.2
35çÎÎŽë220015.7 / 0.8
36·‰ªŠâŽè220118.7 / 4.6
37Œü’¬ŽRŒ`220119.4 / 8.1
38¼ìŠâŽè220213.4 / 3
39‘鑃H“c220416.3 / 4.5
40¡‹àžwŽR210213 / -1.1
41“Ϭ–q’_U200016.2 / 4.7
42“o•Ê’_U200014.1 / 1.9
43”ŸŠÙ“n“‡200016.3 / 5.2
44‹æŠEŠâŽè200012.8 / 0.6
45Œú“cÎŽë200118.6 / -0.1
46“’‘òH“c200317.7 / 3.1
47—[’£‹ó’m190017 / -1
48‹Ê쉷òH“c191311.4 / 0.1
49“숢‘hŒF–{1901823.6 / 11
50–ì’Ë1812013.3 / 1.3
51“ú‚“ú‚180018.9 / -0.6
52Õá^ŠâŽè1801 /
53ŒŽŽRƒ_ƒ€ŽRŒ`180118.1 / 3.9
54‚¼“n“‡180215.3 / 4.8
55¡•ÊÂX180415.6 / 6
56•ä•Ê’_U170016.6 / -1.2
57‘åŠÔÂX170212.7 / 8.2
58–î—§H“c170316.5 / 2.7
59‰Ì“o@’J160011.4 / -0.1
60ŠâŒ©‘ò‹ó’m160018 / 0.9
61‰¤ŒÃ’O’_U160017.3 / -1.1
62VŽÂ’ÃÎŽë160116.6 / 0.9
63‘åŠÝ’_U160114.3 / -1.4
64”’˜V’_U160116 / 1.8
65‰“–ìŠâŽè160117.1 / 5.7
66ˆêŠÖŠâŽè160120.8 / 4.7
67“’“aŽRŽRŒ`160116.6 / 3.7
68”ª‰_“n“‡160216.3 / 0.2
69”ü—˜‰Í“»žwŽR160213.9 / -2.4
70Ž­ŠpH“c160317.4 / 7
71{’zžwŽR160315.6 / 1.9
72é˃P‘òÂX160418.2 / 7.3
73ŒÜé–ÚH“c160418.9 / 3.2
74ˆ®Šxãì15160 /
75‹àŽR“»ãì150015.9 / -0.5
76¬’_U150112.5 / -0.1
77•¼“àŒãŽu150313.1 / -2.1
78ª–k“»ªŽº15102410.2 / -0.1
79‰œ–¶—§—¯–G147013.3 / -0.6
80‘êì‹ó’m140017.4 / 0.4
81”ü‰S‹ó’m140017.9 / 1
82‘å‘D“nŠâŽè140019.5 / 9
83’r–k“»140016.3 / 1.8
84ã‹n‰P“ú‚140014.7 / 1.8
85•IÜŽRŒ`141117.4 / 4.2
86‘å‘ê’_U140114.3 / -2.1
87’·–œ•”“n“‡140115 / -0.4
88ì“n‹{é140120.3 / 8.7
89’ôƒPŠÖÂX140316.5 / 2.1
90[‰YÂX140518.7 / 6.9
91–yf—¯–G130116.8 / -1.5
92‰Y‰P‹ó’m1301 /
93ŽxЦ“àÎŽë130112.1 / 1.2
94‰œ’†ŽRŠâŽè130216.7 / 3.3
95O‘OÂX130419.2 / 6.3
96‹ó’m120017.6 / 0
97’†‹n‰P“ú‚120016.8 / -1.7
98‰¹]‹ó’m1200 /
99‘½“xŽu‹ó’m1200 /
100ŒFΓn“‡120113.6 / 4.5
101‰œ‹™ÎŽë1201 /
102”ªŒËÂX120219.6 / 7.5
103‰œ‘å“ñŒÒÎŽë1202 /
104”\‘ãH“c120416.2 / 7.8
105‰F“o˜CƒIƒz[ƒcƒN128289.9 / 0.6
106芥ãì110017.2 / -2.5
107ãŽD“à110015.1 / 1.1
108‘å΃_ƒ€VŠƒ1100 /
109–Ñ–³ÂX110113.6 / 2.9
110–Ú–¼“»ŒãŽu1101 /
111ˆî•ä“»ŒãŽu113214.9 / 0.6
112ÂX‘å’JÂX110316.6 / 3.3
113‹ã“ª—³•Ÿˆä1104 /
114–y‰Á“àãì104014.3 / -2.2
115’†“Ú•Ê@’J102014.5 / -0.3
116•x—Ç–ìãì100019.4 / -0.6
117—¯–G—¯–G100014.7 / 1.3
118ŽD–yÎŽë100018 / 4.3
119L”ö100016.9 / 2.4
120Žº—–’_U100015.1 / 4
121‰Y‰Í“ú‚100011.8 / 3
122–Ú•“ú‚1000 /
123ŽOŒËÂX100019 / 7.3
124‘ê“JÎŽë1010111.4 / -0.3
125“Œ’†ŽRŒãŽu108111.3 / -0.6
126ÎŽëÎŽë100117.8 / 0.6
127Œb’듇¼ÎŽë100115.9 / -0.1
128‹ä’mˆÀŒãŽu100114.2 / -2
129Žõ“sŒãŽu100112.7 / 2.3
130X“n“‡100115.2 / 1
131‘å“ñŒÒÎŽë1001 /
132–kŽRŒ`ŠâŽè100114.4 / -0.4
133—]ŽsŒãŽu100214.6 / 0
134¬’MŒãŽu100215.6 / 2.2
135êGžwŽR100213.9 / 2.6
136—D“¿’_U100216.1 / -4.7
137—–‰zŒãŽu100314.7 / -1.1
138‚Þ‚ÂÂX100317.1 / 6.6
139‘å–앟ˆä100425 / 4.9
140¬“Ú•Ê@’J918014.3 / -2
141‰¹ˆÐŽq•{ãì91013.1 / -1.1
142–kŒ©Ž}K@’J90010.9 / 3.6
143­˜a‹ó’m900 /
144–³ˆÓªÎŽë914113.3 / -2.3
145tŽRÎŽë931 /
146žwŽR90112.9 / 7.7
147–Ñ–³“»ŒãŽu98211.8 / 2.4
148ƒJƒ‹ƒVƒ…ƒiƒCãì87014.1 / -2.7
149Žé‹f“àãì81013.7 / -1.6
150–¼Šñãì80017.7 / -0.9
151Šô“Ðãì80016.5 / -1.5
152ˆ°•Ê‹ó’m80020 / -0.4
153ãŽm–y80015.8 / 0.9
154V“¾80017.1 / 2.8
155‘ÑLò80016.2 / -0.4
156‘åŽ÷80016.8 / 1
157ÂXÂX80019.7 / 5.9
158”ö‰Ô‘òŽRŒ`80019.9 / 2.8
159V’ÃVŠƒ80025.5 / 4.5
160¬‹à“’ÎŽë801 /
161Šì–ΕʌãŽu80115.7 / -2.3
162Š‹ŠªŠâŽè80116.4 / 5.3
163ŠâŒ©‘ò‰Íì‹ó’m801 /
164ÔˆäìŒãŽu812 /
165‹¤˜aŒãŽu80216.7 / 1.1
166‘åÀ“n“‡802 /
167ŠâŽè¼”öŠâŽè80216.7 / 3.8
168‹óÀ‘òÎŽë802 /
169ŒŽŒ`‹ó’m802 /
170ŒÜŠìŒ´ÂX80418.9 / 3.5
171‹à‘òÎì80427.3 / 15
172”’ŽR‰Í“àÎì80425.7 / 10.1
173ó£Îìƒ_ƒ€ÂX80416.4 / 2.5
174ŽëŸ“»ãì76013.1 / -1
175ˆ®ìãì70019.2 / 0.5
176‰H–y—¯–G70012.8 / 1.4
177‰èŽº70016.9 / 0.1
178‰¡ìƒ_ƒ€ŽRŒ`700 /
179‘å–ì’†ŽR“n“‡76311.4 / 0.3
180•‚“‡“»ƒIƒz[ƒcƒN610015.6 / -1
181“V–k“»ƒIƒz[ƒcƒN610015.6 / -1
182ŽO‘ãì65011.8 / -3.2
183‘w‰_‹¬ãì630 /
184•l‹SŽu•Ê@’J6007.2 / 2
185ãìãì60017.9 / -1.7
186“V‰–—¯–G60013 / -0.1
187‰ŽR•Ê—¯–G60013.5 / 0.5
188ŒÃ’O•Ê—¯–G600 /
189‚Ê‚©‚т猹ò‹½60014.5 / -1.8
190’·ˆäŽRŒ`60022.5 / 6.9
191¬‘ŽRŒ`60020.7 / 3.7
192‹àŠÛVŠƒ60020.8 / 3.3
193˜e–ì‘òÂX60115.8 / 7.6
194“ñŒËŠâŽè60219.2 / 6.7
195Ž_ƒP“’ÂX62311.4 / 0.4
196–ì•Ó’nÂX60314.2 / 6.8
197\˜a“cÂX60319.2 / 6.9
198•xŽR•xŽR60427.9 / 12.7
199“v”g•xŽR60426.3 / 7
200‰Á‰ê›’JÎì60426.4 / 11.9
201•Ÿˆä•Ÿˆä60426.7 / 8.8
202ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57013.5 / -1.7
203ŽO‚ÌŽRãì51018.9 / -2
204–L•x@’J50015.3 / -0.2
205”ü[ãì50016.2 / -0.6
206“Œ_Šyãì50018.9 / -1.4
207¶‘òŽRŒ`50021.2 / 2.6
208ŽO‘“»50012.9 / -1.1
209‰ºŠÖVŠƒ50121.9 / 4
210ŠÖŽRŽRŒ`502 /
211‰F“ÞŒŽƒ_ƒ€•xŽR504 /
212Ž›“cŠâŽè50817.1 / 1.9
213Ζk“»ãì412012.3 / -3.6
214º–â@’J40012.1 / -2.1
215‰ºìãì40017.1 / -1.4
216˜aЦãì40017.9 / -0.4
217”ü‰lãì40019.3 / -1.9
218”’‘êƒIƒz[ƒcƒN40015.7 / 0.4
219–{•Ê40018.7 / 0.1
220‘ÑL40018.3 / 2.7
221‰Y–y40015.8 / 0.8
222VŠƒVŠƒ40025.7 / 6.2
223•ЊLVŠƒ40021.6 / 4.2
224‹vŽœŠâŽè40121 / 7.2
225ŠâòŠâŽè40119.5 / 8.1
226’–’J•xŽR403 /
227Hƒ–“‡•xŽR40428 / 12.6
228“à”öÎì404 /
229ŒÃì‹{é30021.1 / 7.5
230ìã30015.6 / 1.3
231‹{ŒÃŠâŽè30121.2 / 8.9
232‚ŽRŠò•Œ30323.4 / 1.1
233•š–Ø•xŽR30527.7 / 8.6
234’t“à@’J20011.3 / 2.9
235Àì@’J20012.8 / -1.6
236¼‹»•”ƒIƒz[ƒcƒN20013.3 / 1.2
237‘êãƒIƒz[ƒcƒN20016 / 0
238—¯•ÓåAƒIƒz[ƒcƒN20015.8 / 0.6
239”’f‹ú˜H20016.2 / -0.4
240‹{é20021 / 7.8
241ŽRŒ`ŽRŒ`20122.5 / 5.7
242ÄŠx’·–ì2143 /
243”’ìŠò•Œ20322.6 / 2
244’·‘êŠò•Œ20322.2 / 2.4
245çŽõƒ–Œ´•xŽR203 /
246’©“ú•xŽR20426.4 / 12.3
247‹›’ÕxŽR20427.2 / 12.5
248–Ô‘–ƒIƒz[ƒcƒN204410 / 3.9
249–ä•ʃIƒz[ƒcƒN204511.2 / 3.9
250ŽÎ—¢ƒIƒz[ƒcƒN204511 / 3.5
251ªŽº’†•W’ÃªŽº204614.8 / 2.7
252’ß‹u‹ú˜H10017.1 / 1.4
253—¤•Ê10018.1 / -2.1
254ˆîŽq‹{é100 /
255‹ú–k“»‹ú˜H10015.9 / -3.6
256ù’J‹{é101 /
257“c”V“ª’·–ì10223.2 / 2.9
258”’”n’·–ì10323.3 / 4.3
259–ä•ʬŒüƒIƒz[ƒcƒN104311.9 / 2.4
260’†•W’ÃªŽº104614.3 / 4.5
261–î–Ø‘òŒQ”n1046 /
(C) 2007-2025 PowderSearch.JP