ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560217.1 / 4.7
2—Y˜aH“c540216.1 / 4.7
3‰¡ŽèH“c470116.8 / 2.8
4“’ìŠâŽè470113.8 / 3
5“’“cŠâŽè460115.8 / 3.5
6—…‰PªŽº400269.5 / 2.3
7Žð“cŽRŒ`380318.8 / 8
8ŠpŠÙH“c370216 / 1.7
9–{‘‘H“c360217.7 / 8
10‹Êìƒ_ƒ€H“c350114.6 / 0.9
11–kãŠâŽè340019.4 / 7
12‹àŽRŽRŒ`320117.9 / 3.9
13ŽëìŽRŒ`320219.3 / 5.3
14‹´êŠâŽè303013.8 / 4.4
15H“cH“c300017 / 7.6
16Ž´ÎŠâŽè300015.9 / 7
17¼”öŠâŽè270011.2 / 9.7
18X‹gŽRƒ_ƒ€H“c270216.7 / 4.7
19Óà“ú‚260013.2 / 1.3
20猬“n“‡2601 /
21“’‚Ì‘ÐH“c260116.4 / 1.4
22ŽRŒ`260119.4 / 6.5
23ˆ¢m‡H“c260216.9 / 3.1
24–H“c260218.6 / 5.3
25‹îƒm“’‹{é240015.9 / 4.9
26Žu’ÃŽRŒ`240014.9 / 4.7
27‹ùˆøŽRŒ`2401 /
28‰_Γn“‡230010.5 / 2.4
29“c‘ãH“c2302 /
30‘åˆä‘òŽRŒ`221016.1 / 1.2
31·‰ªŠâŽè220018.7 / 4.6
32Œü’¬ŽRŒ`220019.4 / 8
33¼ìŠâŽè220113.4 / 3
34‘鑃H“c220316.3 / 4.5
35ˆÀ•½’_U2100 /
36¡‹àžwŽR210113 / -1.1
37Œú“cÎŽë200018.6 / -0.1
38‹æŠEŠâŽè200012.8 / 0.6
39“o•Ê’_U200114.1 / 1.9
40”ŸŠÙ“n“‡200116.3 / 5.2
41“’‘òH“c200217.7 / 3.1
42çÎÎŽë190015.7 / 0.8
43“oì‹ó’m190016 / -1.5
44‹Ê쉷òH“c191211.4 / 0.1
45“숢‘hŒF–{1901723.6 / 11
46—[’£‹ó’m180017 / -1
47“Ϭ–q’_U180016.2 / 4.7
48Õá^ŠâŽè1800 /
49g—tŽR‹ó’m1800 /
50ŒŽŽRƒ_ƒ€ŽRŒ`180018.1 / 3.9
51‚¼“n“‡180115.3 / 4.8
52¡•ÊÂX180315.6 / 6
53ˆ®Šxãì17180 /
54–ì’Ë1711013.3 / 1.3
55‘åŠÔÂX170112.7 / 8.2
56–î—§H“c170216.5 / 2.7
57VŽÂ’ÃÎŽë160016.6 / 0.9
58‘åŠÝ’_U160014.3 / -1.4
59”’˜V’_U160016 / 1.8
60ˆ®“ú‚1600 /
61‰“–ìŠâŽè160017.1 / 5.7
62ˆêŠÖŠâŽè160020.8 / 4.7
63“’“aŽRŽRŒ`160016.6 / 3.7
64”ª‰_“n“‡160116.3 / 0.2
65”ü—˜‰Í“»žwŽR160113.9 / -2.4
66Ž­ŠpH“c160217.4 / 7
67{’zžwŽR160215.6 / 1.9
68é˃P‘òÂX160318.2 / 7.3
69ŒÜé–ÚH“c160318.9 / 3.2
70–yf—¯–G150016.8 / -1.5
71¬’_U150012.5 / -0.1
72•¼“àŒãŽu150213.1 / -2.1
73ª–k“»ªŽº15112310.2 / -0.1
74•IÜŽRŒ`141017.4 / 4.2
75”ü‰S‹ó’m140017.9 / 1
76‘å‘ê’_U140014.3 / -2.1
77’·–œ•”“n“‡140015 / -0.4
78‘å‘D“nŠâŽè140019.5 / 8.7
79ì“n‹{é140020.3 / 7.9
80’ôƒPŠÖÂX140216.5 / 2.1
81[‰YÂX140418.7 / 6.9
82‰F“o˜CƒIƒz[ƒcƒN148279.9 / 0.6
83‘êì‹ó’m130017.4 / 0.4
84“ú‚“ú‚130018.9 / -0.6
85‰Y‰P‹ó’m1300 /
86ã‹n‰P“ú‚130014.7 / 1.8
87ŽxЦ“àÎŽë130012.1 / 1.2
88‰œ’†ŽRŠâŽè130116.7 / 3.3
89O‘OÂX130319.2 / 6.3
90‰œ–¶—§—¯–G127013.3 / -0.6
91‹ó’m120017.6 / 0
92ŠâŒ©‘ò‹ó’m120018 / 0.9
93•ä•Ê’_U120016.6 / -1.2
94ŒFΓn“‡120013.6 / 4.5
95‰œ‹™ÎŽë1200 /
96‘½“xŽu‹ó’m1200 /
97‰¤ŒÃ’O’_U120017.3 / -1.1
98”ªŒËÂX120119.6 / 7.5
99‰œ‘å“ñŒÒÎŽë1201 /
100”\‘ãH“c120316.2 / 7.8
101‰¹]‹ó’m1100 /
102–Ñ–³ÂX110013.6 / 2.9
103‹àŽR“»ãì110015.9 / -0.5
104–Ú–¼“»ŒãŽu1100 /
105ˆî•ä“»ŒãŽu114114.9 / 0.6
106ÂX‘å’JÂX110216.6 / 3.3
107‹ã“ª—³•Ÿˆä1103 /
108‘ê“JÎŽë1010011.4 / -0.3
109“Œ’†ŽRŒãŽu108011.3 / -0.6
110‹ä’mˆÀŒãŽu101014.2 / -2
111‰Ì“o@’J100011.4 / -0.1
112芥ãì100017.2 / -2.5
113ÎŽëÎŽë100017.8 / 0.6
114ŽD–yÎŽë100018 / 4.3
115Œb’듇¼ÎŽë100015.9 / -0.1
116Žõ“sŒãŽu100012.7 / 2.3
117’†‹n‰P“ú‚100016.8 / -1.7
118X“n“‡100015.2 / 1
119‘å“ñŒÒÎŽë1000 /
120–kŽRŒ`ŠâŽè100014.4 / -0.4
121—]ŽsŒãŽu100114.6 / 0
122¬’MŒãŽu100115.6 / 2.2
123Žº—–’_U100115.1 / 4
124êGžwŽR100113.9 / 2.6
125—D“¿’_U100116.1 / -4.7
126—–‰zŒãŽu100214.7 / -1.1
127‚Þ‚ÂÂX100217.1 / 6.6
128‘å–앟ˆä100325 / 4.9
129–³ˆÓªÎŽë914013.3 / -2.3
130tŽRÎŽë940 /
131—¯–G—¯–G90014.7 / 1.3
132žwŽR90012.9 / 7.7
133–Ñ–³“»ŒãŽu98111.8 / 2.4
134–y‰Á“àãì84014.3 / -2.2
135‰¹ˆÐŽq•{ãì81013.1 / -1.1
136•x—Ç–ìãì80019.4 / -0.6
137ŒÃ’O•Ê—¯–G800 /
138¬‹à“’ÎŽë800 /
139Šì–ΕʌãŽu80015.7 / -2.3
140ãŽD“à80015.1 / 1.1
141‰Y‰Í“ú‚80011.8 / 3
142Š‹ŠªŠâŽè80016.4 / 5.3
143ŠâŒ©‘ò‰Íì‹ó’m800 /
144ÔˆäìŒãŽu811 /
145‹¤˜aŒãŽu80116.7 / 1.1
146‘åÀ“n“‡801 /
147ŽOŒËÂX80119 / 7.2
148ŠâŽè¼”öŠâŽè80116.7 / 3.8
149”ö‰Ô‘òŽRŒ`80119.9 / 2.8
150‹óÀ‘òÎŽë801 /
151ŒŽŒ`‹ó’m801 /
152ŒÜŠìŒ´ÂX80318.9 / 3.5
153ÂXÂX80319.7 / 5.9
154‹à‘òÎì80327.3 / 9.8
155”’ŽR‰Í“àÎì80325.7 / 10.1
156ó£Îìƒ_ƒ€ÂX80316.4 / 2.5
157‘w‰_‹¬ãì8539 /
158¬“Ú•Ê@’J718014.3 / -2
159’†“Ú•Ê@’J72014.5 / -0.3
160‰H–y—¯–G70012.8 / 1.4
161ˆ°•Ê‹ó’m70020 / -0.4
162–Ú•“ú‚700 /
163’r–k“»70016.3 / 1.8
164‘å–ì’†ŽR“n“‡76211.4 / 0.3
165•l‹SŽu•Ê@’J6007.2 / 2
166Šô“Ðãì60016.5 / -1.5
167V“¾60017.1 / 2.8
168L”ö60016.9 / 2.4
169˜e–ì‘òÂX60015.8 / 7.6
170“ñŒËŠâŽè60119.2 / 6.7
171Ž_ƒP“’ÂX62211.4 / 0.3
172–ì•Ó’nÂX60214.2 / 6.8
173\˜a“cÂX60219.2 / 6.9
174•xŽR•xŽR60327.9 / 12.7
175“v”g•xŽR60326.3 / 7
176‰Á‰ê›’JÎì60326.4 / 11.7
177•Ÿˆä•Ÿˆä60326.7 / 8.8
178V’ÃVŠƒ601325.5 / 4.5
179–kŒ©Ž}K@’J603810.9 / 3.5
180ŽëŸ“»ãì56013.1 / -1
181‰èŽº50016.9 / 0.1
182‘ÑLò50016.2 / -0.4
183‘åŽ÷50016.8 / 1
184‰ºŠÖVŠƒ50021.9 / 4
185­˜a‹ó’m500 /
186ŠÖŽRŽRŒ`501 /
187‘å΃_ƒ€VŠƒ501 /
188‰F“ÞŒŽƒ_ƒ€•xŽR503 /
189Ž›“cŠâŽè50717.1 / 1.9
190ƒJƒ‹ƒVƒ…ƒiƒCãì584014.1 / -2.7
191Žé‹f“àãì41013.7 / -1.6
192ŽO‚ÌŽRãì41018.9 / -2
193–¼Šñãì40017.7 / -0.9
194ãìãì40017.9 / -1.7
195ˆ®ìãì40019.2 / 0.5
196“Œ_Šyãì40018.9 / -1.4
197“V‰–—¯–G40013 / -0.1
198‰ŽR•Ê—¯–G40013.5 / 0.5
199‹vŽœŠâŽè40021 / 7.2
200ŠâòŠâŽè40019.5 / 8.1
201¶‘òŽRŒ`40021.2 / 2.6
202’–’J•xŽR402 /
203Hƒ–“‡•xŽR40328 / 12.6
204“à”öÎì403 /
205VŠƒVŠƒ401425.7 / 6.2
206”ü‰lãì30019.3 / -1.9
207‹{ŒÃŠâŽè30021.2 / 8.6
208‹àŠÛVŠƒ30120.8 / 3.3
209‚ŽRŠò•Œ30223.4 / 1.1
210•š–Ø•xŽR30427.7 / 8.6
211ƒCƒgƒ€ƒJƒIƒz[ƒcƒN394113.5 / -1.7
212–Ô‘–ƒIƒz[ƒcƒN304310 / 3.9
213ŽÎ—¢ƒIƒz[ƒcƒN304411 / 3.5
214”ü[ãì20016.2 / -0.6
215‰ºìãì20017.1 / -1.4
216‚Ê‚©‚т猹ò‹½20014.5 / -1.8
217ãŽm–y20015.8 / 0.9
218ŒÃì‹{é20021.1 / 7.5
219‹{é20021 / 7.8
220ŽRŒ`ŽRŒ`20022.5 / 5.7
221ŽO‘“»20012.9 / -1.1
222•ЊLVŠƒ20021.6 / 4.2
223¬‘ŽRŒ`20120.7 / 3.7
224‰¡ìƒ_ƒ€ŽRŒ`201 /
225ÄŠx’·–ì2162 /
226”’ìŠò•Œ20222.6 / 2
227’·‘êŠò•Œ20222.2 / 2.4
228çŽõƒ–Œ´•xŽR202 /
229’©“ú•xŽR20326.4 / 12.3
230‹›’ÕxŽR20327.2 / 12.5
231Àì@’J204012.8 / -1.6
232”’‘êƒIƒz[ƒcƒN204015.7 / 0.4
233º–â@’J204212.1 / -2.1
234–ä•ʬŒüƒIƒz[ƒcƒN204211.9 / 2.4
235–L•x@’J204315.3 / -0.2
236•‚“‡“»ƒIƒz[ƒcƒN2104415.6 / -1
237“V–k“»ƒIƒz[ƒcƒN2104415.6 / -1
238–ä•ʃIƒz[ƒcƒN204411.2 / 3.5
239’†•W’ÃªŽº204514.3 / 4.5
240ªŽº’†•W’ÃªŽº204514.8 / 2.7
241˜aЦãì10017.9 / -0.4
242‘ÑL10018.3 / 2.7
243‰Y–y10015.8 / 0.8
244ù’J‹{é100 /
245“c”V“ª’·–ì10123.2 / 2.8
246”’”n’·–ì10223.3 / 3.7
247Ζk“»ãì1124412.3 / -3.6
248’t“à@’J104411.3 / 2.9
249—Y•ƒIƒz[ƒcƒN104511.8 / 3.5
250–î–Ø‘òŒQ”n1045 /
251–ìã“»ƒIƒz[ƒcƒN17479.9 / -0.4
(C) 2007-2025 PowderSearch.JP