ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560417.1 / 4.7
2—Y˜aH“c540416.1 / 4.7
3‰¡ŽèH“c470316.8 / 2.8
4“’ìŠâŽè470313.8 / 3.1
5“’“cŠâŽè460315.8 / 3.9
6Žð“cŽRŒ`380518.8 / 8
7ŠpŠÙH“c370416 / 1.7
8–{‘‘H“c360417.7 / 8
9‹Êìƒ_ƒ€H“c350314.6 / 0.9
10–kãŠâŽè340219.4 / 7.5
11‹àŽRŽRŒ`330017.9 / 3.9
12ŽëìŽRŒ`320419.3 / 5.3
13—…‰PªŽº320289.5 / 2.3
14Ž´ÎŠâŽè300115.9 / 7
15‹´êŠâŽè303213.8 / 4.9
16H“cH“c300217 / 7.6
17Óà“ú‚280013.2 / 1.3
18g—tŽR‹ó’m2700 /
19“oì‹ó’m270016 / -1.5
20“’‚Ì‘ÐH“c270116.4 / 1.4
21¼”öŠâŽè270211.2 / 8.3
22X‹gŽRƒ_ƒ€H“c270416.7 / 4.7
23–ì’Ë2612013.3 / 1.3
24ˆÀ•½’_U2600 /
25猬“n“‡2603 /
26ŽRŒ`260319.4 / 6.5
27ˆ¢m‡H“c260416.9 / 3.1
28–H“c260418.6 / 5.3
29ˆ®“ú‚2500 /
30‹îƒm“’‹{é240215.9 / 5.9
31Žu’ÃŽRŒ`240214.9 / 5.2
32‹ùˆøŽRŒ`2403 /
33‰_Γn“‡230210.5 / 2.4
34“c‘ãH“c2304 /
35çÎÎŽë220015.7 / 0.8
36‘åˆä‘òŽRŒ`221116.1 / 1.2
37·‰ªŠâŽè220218.7 / 4.6
38Œü’¬ŽRŒ`220219.4 / 8.1
39¼ìŠâŽè220313.4 / 3.5
40‘鑃H“c220516.3 / 4.5
41¡‹àžwŽR210313 / -1.1
42—[’£‹ó’m200017 / -1
43“Ϭ–q’_U200016.2 / 4.7
44“ú‚“ú‚200018.9 / -0.6
45“o•Ê’_U200114.1 / 1.9
46”ŸŠÙ“n“‡200116.3 / 5.2
47‹æŠEŠâŽè200112.8 / 0.6
48Œú“cÎŽë200218.6 / -0.1
49“’‘òH“c200417.7 / 3.1
50’r–k“»190016.3 / 1.8
51‹Ê쉷òH“c191411.4 / 0.1
52“숢‘hŒF–{1901923.6 / 11
53•ä•Ê’_U180016.6 / -1.2
54Õá^ŠâŽè1802 /
55ŒŽŽRƒ_ƒ€ŽRŒ`180218.1 / 3.9
56‚¼“n“‡180315.3 / 4.8
57¡•ÊÂX180515.6 / 6
58‰Ì“o@’J170011.4 / -0.1
59‰¤ŒÃ’O’_U170017.3 / -1.1
60‹àŽR“»ãì170015.9 / -0.5
61‘åŠÔÂX170312.7 / 8.2
62–î—§H“c170416.5 / 3.8
63•¼“àŒãŽu160013.1 / -2.1
64‘åŽ÷160016.8 / 1
65”’˜V’_U160016 / 1.8
66ã‹n‰P“ú‚160014.7 / 1.8
67ŠâŒ©‘ò‹ó’m160118 / 0.9
68VŽÂ’ÃÎŽë160216.6 / 0.9
69‘åŠÝ’_U160214.3 / -1.4
70‰“–ìŠâŽè160217.1 / 5.9
71ˆêŠÖŠâŽè160220.8 / 4.7
72“’“aŽRŽRŒ`160216.6 / 3.7
73”ª‰_“n“‡160316.3 / 0.2
74”ü—˜‰Í“»žwŽR160313.9 / -2.4
75Ž­ŠpH“c160417.4 / 7
76{’zžwŽR160415.6 / 1.9
77é˃P‘òÂX160518.2 / 7.3
78ŒÜé–ÚH“c160518.9 / 3.2
79¬’_U150212.5 / -0.1
80ª–k“»ªŽº1592510.2 / -0.1
81ãŽD“à140015.1 / 1.1
82’†‹n‰P“ú‚140016.8 / -1.7
83–Ú•“ú‚1400 /
84‰œ–¶—§—¯–G146113.3 / -0.6
85‘êì‹ó’m140117.4 / 0.4
86”ü‰S‹ó’m140117.9 / 1
87‘å‘D“nŠâŽè140119.5 / 9
88•IÜŽRŒ`141217.4 / 4.2
89‘å‘ê’_U140214.3 / -2.1
90’·–œ•”“n“‡140215 / -0.4
91ì“n‹{é140220.3 / 9
92’ôƒPŠÖÂX140416.5 / 2.1
93[‰YÂX140618.7 / 6.9
94‰Y‰P‹ó’m1302 /
95ŽxЦ“àÎŽë130212.1 / 1.2
96‰œ’†ŽRŠâŽè130316.7 / 3.3
97O‘OÂX130519.2 / 6.6
98芥ãì120017.2 / -2.5
99ãŽm–y120015.8 / 0.9
100L”ö120016.9 / 2.4
101ˆ®Šxãì12121 /
102–yf—¯–G120216.8 / -1.5
103ŒFΓn“‡120213.6 / 4.5
104‰œ‹™ÎŽë1202 /
105”ªŒËÂX120319.6 / 7.9
106‰œ‘å“ñŒÒÎŽë1203 /
107”\‘ãH“c120516.2 / 7.8
108‘ÑLò110016.2 / -0.4
109‘½“xŽu‹ó’m1101 /
110‘å΃_ƒ€VŠƒ1101 /
111–Ñ–³ÂX110213.6 / 3.2
112–Ú–¼“»ŒãŽu1102 /
113ˆî•ä“»ŒãŽu113314.9 / 0.6
114ÂX‘å’JÂX110416.6 / 3.3
115‹ã“ª—³•Ÿˆä1105 /
116’†“Ú•Ê@’J102014.5 / -0.3
117‰¹ˆÐŽq•{ãì101013.1 / -1.1
118•x—Ç–ìãì100019.4 / -0.6
119V“¾100017.1 / 2.8
120‰èŽº100016.9 / 0.1
121‰Y‰Í“ú‚100011.8 / 3
122–y‰Á“àãì104114.3 / -2.2
123—¯–G—¯–G100114.7 / 1.3
124ŽD–yÎŽë100118 / 4.3
125‹ó’m100117.6 / 0
126Žº—–’_U100115.1 / 4
127ŽOŒËÂX100119 / 7.3
128‰¹]‹ó’m1001 /
129‘ê“JÎŽë1010211.4 / -0.3
130“Œ’†ŽRŒãŽu107211.3 / -0.6
131ÎŽëÎŽë100217.8 / 0.6
132Œb’듇¼ÎŽë100215.9 / -0.1
133‹ä’mˆÀŒãŽu100214.2 / -2
134Žõ“sŒãŽu100212.7 / 2.3
135X“n“‡100215.2 / 1
136‘å“ñŒÒÎŽë1002 /
137–kŽRŒ`ŠâŽè100214.4 / -0.4
138—]ŽsŒãŽu100314.6 / 0
139¬’MŒãŽu100315.6 / 2.2
140êGžwŽR100313.9 / 2.6
141—D“¿’_U100316.1 / -4.7
142—–‰zŒãŽu100414.7 / -1.1
143‚Þ‚ÂÂX100417.1 / 6.6
144‘å–앟ˆä100525 / 4.9
145¬“Ú•Ê@’J918014.3 / -2
146–kŒ©Ž}K@’J90010.9 / 3.7
147–³ˆÓªÎŽë915213.3 / -2.3
148tŽRÎŽë932 /
149žwŽR90212.9 / 7.7
150–Ñ–³“»ŒãŽu98311.8 / 2.4
151ŽëŸ“»ãì86013.1 / -1
152ŽO‘ãì85011.8 / -3.2
153ƒJƒ‹ƒVƒ…ƒiƒCãì85014.1 / -2.7
154–¼Šñãì80017.7 / -0.9
155Šô“Ðãì80016.5 / -1.5
156ˆ°•Ê‹ó’m80020 / -0.4
157‚Ê‚©‚т猹ò‹½80014.5 / -1.8
158ŠâŒ©‘ò‰Íì‹ó’m800 /
159ÂXÂX80119.7 / 5.9
160”ö‰Ô‘òŽRŒ`80119.9 / 2.8
161V’ÃVŠƒ80125.5 / 4.5
162­˜a‹ó’m801 /
163¬‹à“’ÎŽë802 /
164Šì–ΕʌãŽu80215.7 / -2.3
165Š‹ŠªŠâŽè80216.4 / 5.3
166ÔˆäìŒãŽu813 /
167‹¤˜aŒãŽu80316.7 / 1.1
168‘åÀ“n“‡803 /
169ŠâŽè¼”öŠâŽè80316.7 / 3.8
170‹óÀ‘òÎŽë803 /
171ŒŽŒ`‹ó’m803 /
172ŒÜŠìŒ´ÂX80518.9 / 3.5
173‹à‘òÎì80527.3 / 15
174”’ŽR‰Í“àÎì80525.7 / 10.1
175ó£Îìƒ_ƒ€ÂX80516.4 / 2.5
176‰F“o˜CƒIƒz[ƒcƒN86299.9 / 1.2
177‘ÑL70018.3 / 2.7
178¬‘ŽRŒ`70020.7 / 3.7
179‰Á‰ê›’JÎì70026.4 / 11.9
180ˆ®ìãì70119.2 / 0.5
181‰¡ìƒ_ƒ€ŽRŒ`701 /
182‘å–ì’†ŽR“n“‡76411.4 / 0.3
183º–â@’J60012.1 / -2.1
184•l‹SŽu•Ê@’J6007.2 / 2
185–L•x@’J60015.3 / -0.2
186“Œ_Šyãì60018.9 / -1.4
187“V‰–—¯–G60013 / -0.1
188ŒÃ’O•Ê—¯–G600 /
189‰Y–y60015.8 / 0.8
190Žé‹f“àãì61113.7 / -1.6
191‰ŽR•Ê—¯–G60113.5 / 0.5
192‰H–y—¯–G60112.8 / 1.4
193’·ˆäŽRŒ`60122.5 / 6.9
194‹àŠÛVŠƒ60120.8 / 3.3
195˜e–ì‘òÂX60215.8 / 7.6
196“ñŒËŠâŽè60319.2 / 6.7
197Ž_ƒP“’ÂX62411.4 / 0.4
198–ì•Ó’nÂX60414.2 / 6.8
199\˜a“cÂX60419.2 / 6.9
200•xŽR•xŽR60527.9 / 12.7
201“v”g•xŽR60526.3 / 8.4
202•Ÿˆä•Ÿˆä60526.7 / 8.8
203Ζk“»ãì58012.3 / -3.6
204‘w‰_‹¬ãì520 /
205”ü[ãì50016.2 / -0.6
206•‚“‡“»ƒIƒz[ƒcƒN510115.6 / -1
207“V–k“»ƒIƒz[ƒcƒN510115.6 / -1
208ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57113.5 / -1.7
209ŽO‚ÌŽRãì51118.9 / -2
210ãìãì50117.9 / -1.7
211¶‘òŽRŒ`50121.2 / 2.6
212ŽO‘“»50112.9 / -1
213‰ºŠÖVŠƒ50221.9 / 4
214ŠÖŽRŽRŒ`503 /
215‰F“ÞŒŽƒ_ƒ€•xŽR505 /
216Ž›“cŠâŽè50917.1 / 1.9
217Àì@’J40012.8 / -1.6
218‰ºìãì40017.1 / -1.4
219¼‹»•”ƒIƒz[ƒcƒN40013.3 / 1.2
220‘êãƒIƒz[ƒcƒN40016 / 0
221–{•Ê40018.7 / 0.1
222˜aЦãì40117.9 / -0.4
223”ü‰lãì40119.3 / -1.9
224VŠƒVŠƒ40125.7 / 6.2
225•ЊLVŠƒ40121.6 / 4.2
226‹vŽœŠâŽè40221 / 7.2
227ŠâòŠâŽè40219.5 / 8.1
228’–’J•xŽR404 /
229Hƒ–“‡•xŽR40528 / 12.7
230“à”öÎì405 /
231’t“à@’J30011.3 / 2.9
232”’‘êƒIƒz[ƒcƒN30115.7 / 0.4
233ŒÃì‹{é30121.1 / 7.5
234ìã30115.6 / 1.3
235‹{ŒÃŠâŽè30221.2 / 8.9
236‚ŽRŠò•Œ30423.4 / 1.1
237•š–Ø•xŽR30627.7 / 8.6
238‘oŠx‘ä‹ú˜H215011.7 / 1.1
239•ŸŽæVŠƒ28022.3 / 3.2
240–ä•ʃIƒz[ƒcƒN20011.2 / 4.5
241–ä•ʬŒüƒIƒz[ƒcƒN20011.9 / 2.4
242‰“ŒyƒIƒz[ƒcƒN20014.4 / 3.2
243²˜CŠÔƒIƒz[ƒcƒN20014.5 / 2.9
244–kŒ©ƒIƒz[ƒcƒN20015.1 / 1.6
245—–ž•ʃIƒz[ƒcƒN20013.4 / 3.1
246’†•W’ÃªŽº20014.3 / 4.5
247ªŽº’†•W’ÃªŽº20014.8 / 2.7
248ˆ¢Š¦ŒÎ”È‹ú˜H20015 / 1.3
249•W’ƒ‹ú˜H20016.6 / 0
250’ß‹‹ú˜H20016 / 1.6
251’†“O•Ê‹ú˜H20017.6 / -1.2
252’ß‹u‹ú˜H20017.1 / 1.4
253‘¾“c‹ú˜H20015 / 2.7
254”’f‹ú˜H20016.2 / -0.4
255—¤•Ê20018.1 / -2.1
256’ÃìVŠƒ20024.5 / 2.1
257ù’J‹{é200 /
258‹ú–k“»‹ú˜H20015.9 / -3.6
259—¯•ÓåAƒIƒz[ƒcƒN20115.8 / 0.6
260‹{é20121 / 7.8
261ŽRŒ`ŽRŒ`20222.5 / 5.7
262ÄŠx’·–ì2144 /
263”’ìŠò•Œ20422.6 / 2
264’·‘êŠò•Œ20422.2 / 2.4
265çŽõƒ–Œ´•xŽR204 /
266’©“ú•xŽR20526.4 / 12.3
267‹›’ÕxŽR20527.2 / 12.5
268–Ô‘–ƒIƒz[ƒcƒN204510 / 3.9
269–ìã“»ƒIƒz[ƒcƒN1709.9 / -0.4
270—Y•ƒIƒz[ƒcƒN10011.8 / 3.5
271ŽÎ—¢ƒIƒz[ƒcƒN10011 / 3.5
272’ÕʃIƒz[ƒcƒN10015.5 / 0.6
273•ÊŠCªŽº10014 / 1.2
274Œú°ªŽº10014.4 / 1
275‹ú˜H‹ú˜H10013.5 / 4.1
276–kŒ©“»ƒIƒz[ƒcƒN10011.7 / 2.7
277‰hŽRVŠƒ10023.7 / 2.7
278ˆîŽq‹{é101 /
279“c”V“ª’·–ì10323.2 / 2.9
280”’”n’·–ì10423.3 / 4.3
281–î–Ø‘òŒQ”n1047 /
(C) 2007-2025 PowderSearch.JP