ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560517.1 / 4.7
2—Y˜aH“c540516.1 / 4.7
3‰¡ŽèH“c470416.8 / 2.8
4“’ìŠâŽè470413.8 / 3.1
5“’“cŠâŽè460415.8 / 3.9
6Žð“cŽRŒ`380618.8 / 8
7ŠpŠÙH“c370516 / 1.7
8–{‘‘H“c360517.7 / 8
9‹Êìƒ_ƒ€H“c350414.6 / 0.9
10–kãŠâŽè340319.4 / 7.5
11‹àŽRŽRŒ`330117.9 / 3.9
12ŽëìŽRŒ`320519.3 / 5.3
13Ž´ÎŠâŽè300215.9 / 7
14‹´êŠâŽè303313.8 / 4.9
15H“cH“c300317 / 7.6
16–ì’Ë2812013.3 / 1.3
17Óà“ú‚280113.2 / 1.3
18—…‰PªŽº27009.5 / 2.3
19g—tŽR‹ó’m2701 /
20“oì‹ó’m270116 / -1.5
21“’‚Ì‘ÐH“c270216.4 / 1.4
22¼”öŠâŽè270311.2 / 7.7
23X‹gŽRƒ_ƒ€H“c270516.7 / 4.7
24ŽRŒ`260019.4 / 6.5
25ˆÀ•½’_U2601 /
26猬“n“‡2604 /
27ˆ¢m‡H“c260516.9 / 3.1
28–H“c260518.6 / 5.3
29ˆ®“ú‚2501 /
30‹îƒm“’‹{é240315.9 / 6.7
31Žu’ÃŽRŒ`240314.9 / 5.2
32‹ùˆøŽRŒ`2404 /
33‰_Γn“‡230310.5 / 2.4
34“c‘ãH“c2305 /
35çÎÎŽë220115.7 / 0.8
36‘åˆä‘òŽRŒ`221216.1 / 1.2
37·‰ªŠâŽè220318.7 / 4.6
38Œü’¬ŽRŒ`220319.4 / 8.2
39¼ìŠâŽè220413.4 / 4.2
40‘鑃H“c220616.3 / 4.5
41—[’£‹ó’m210017 / -1
42¡‹àžwŽR210413 / -1.1
43“ú‚“ú‚200018.9 / -0.6
44’r–k“»200016.3 / 1.8
45“Ϭ–q’_U200116.2 / 4.7
46“o•Ê’_U200214.1 / 1.9
47”ŸŠÙ“n“‡200216.3 / 5.2
48‹æŠEŠâŽè200212.8 / 2.4
49Œú“cÎŽë200318.6 / -0.1
50“’‘òH“c200517.7 / 3.1
51‹Ê쉷òH“c191511.4 / 0.1
52“숢‘hŒF–{1902023.6 / 13.9
53•ä•Ê’_U180016.6 / -1.2
54Õá^ŠâŽè1803 /
55ŒŽŽRƒ_ƒ€ŽRŒ`180318.1 / 3.9
56‚¼“n“‡180415.3 / 4.8
57¡•ÊÂX180615.6 / 6
58VŽÂ’ÃÎŽë170016.6 / 0.9
59‘åŽ÷170016.8 / 1
60‰¤ŒÃ’O’_U170117.3 / -1.1
61‹àŽR“»ãì170115.9 / -0.5
62‘åŠÔÂX170412.7 / 8.2
63–î—§H“c170516.5 / 3.8
64‰Ì“o@’J160011.4 / -0.1
65ŠâŒ©‘ò‹ó’m160018 / 0.9
66–Ú•“ú‚1600 /
67•¼“àŒãŽu160113.1 / -2.1
68”’˜V’_U160116 / 1.8
69ã‹n‰P“ú‚160114.7 / 1.8
70‘åŠÝ’_U160314.3 / -1.4
71‰“–ìŠâŽè160317.1 / 5.9
72ˆêŠÖŠâŽè160320.8 / 4.7
73“’“aŽRŽRŒ`160316.6 / 3.7
74”ª‰_“n“‡160416.3 / 0.2
75”ü—˜‰Í“»žwŽR160413.9 / -2.4
76Ž­ŠpH“c160517.4 / 7
77{’zžwŽR160515.6 / 1.9
78é˃P‘òÂX160618.2 / 7.4
79ŒÜé–ÚH“c160618.9 / 3.2
80ãŽm–y150015.8 / 0.9
81¬’_U150312.5 / -0.1
82ª–k“»ªŽº1592610.2 / -0.1
83‘êì‹ó’m140017.4 / 0.4
84’†‹n‰P“ú‚140016.8 / -1.7
85ãŽD“à140115.1 / 1.1
86‰œ–¶—§—¯–G145213.3 / -0.6
87”ü‰S‹ó’m140217.9 / 1
88‘å‘D“nŠâŽè140219.5 / 9.4
89•IÜŽRŒ`141317.4 / 4.2
90‘å‘ê’_U140314.3 / -2.1
91’·–œ•”“n“‡140315 / -0.4
92ì“n‹{é140320.3 / 9
93’ôƒPŠÖÂX140516.5 / 2.7
94[‰YÂX140718.7 / 7.1
95‰Y‰P‹ó’m1303 /
96ŽxЦ“àÎŽë130312.1 / 1.2
97‰œ’†ŽRŠâŽè130416.7 / 3.3
98O‘OÂX130619.2 / 6.6
99芥ãì120017.2 / -2.5
100L”ö120016.9 / 2.4
101ŒFΓn“‡120313.6 / 4.5
102‰œ‹™ÎŽë1203 /
103”ªŒËÂX120419.6 / 7.9
104‰œ‘å“ñŒÒÎŽë1204 /
105”\‘ãH“c120616.2 / 7.8
106‘ÑLò110116.2 / -0.4
107‘½“xŽu‹ó’m1102 /
108‘å΃_ƒ€VŠƒ1102 /
109–Ñ–³ÂX110313.6 / 3.2
110–Ú–¼“»ŒãŽu1103 /
111ˆî•ä“»ŒãŽu112414.9 / 0.6
112ÂX‘å’JÂX110516.6 / 3.3
113‹ã“ª—³•Ÿˆä1106 /
114’†“Ú•Ê@’J102014.5 / -0.3
115Œb’듇¼ÎŽë100015.9 / -0.1
116‰¹ˆÐŽq•{ãì101113.1 / -1.1
117•x—Ç–ìãì100119.4 / -0.6
118V“¾100117.1 / 2.8
119‰èŽº100116.9 / 0.1
120‰Y‰Í“ú‚100111.8 / 3
121ŽD–yÎŽë100218 / 4.3
122‹ó’m100217.6 / 0
123Žº—–’_U100215.1 / 4
124ŽOŒËÂX100219 / 8
125‰¹]‹ó’m1002 /
126‘ê“JÎŽë1010311.4 / -0.3
127“Œ’†ŽRŒãŽu107311.3 / -0.6
128–yf—¯–G100316.8 / -1.5
129ÎŽëÎŽë100317.8 / 0.6
130‹ä’mˆÀŒãŽu100314.2 / -2
131Žõ“sŒãŽu100312.7 / 2.3
132X“n“‡100315.2 / 1
133‘å“ñŒÒÎŽë1003 /
134–kŽRŒ`ŠâŽè100314.4 / -0.4
135—]ŽsŒãŽu100414.6 / 0
136¬’MŒãŽu100415.6 / 2.2
137êGžwŽR100413.9 / 2.6
138—D“¿’_U100416.1 / -4.7
139—–‰zŒãŽu100514.7 / -1.1
140‚Þ‚ÂÂX100517.1 / 6.6
141‘å–앟ˆä100625 / 4.9
142ŽO‘ãì95011.8 / -3.2
143–kŒ©Ž}K@’J90010.9 / 4
144ˆ®Šxãì9122 /
145–y‰Á“àãì94214.3 / -2.2
146—¯–G—¯–G90214.7 / 1.3
147–³ˆÓªÎŽë915313.3 / -2.3
148tŽRÎŽë933 /
149žwŽR90312.9 / 7.7
150º–â@’J80012.1 / -2.1
151–L•x@’J80015.3 / -0.2
152‰Y–y80015.8 / 0.8
153‘åÀ“n“‡800 /
154¬“Ú•Ê@’J817114.3 / -2
155ŽëŸ“»ãì86113.1 / -1
156ƒJƒ‹ƒVƒ…ƒiƒCãì83114.1 / -2.7
157–¼Šñãì80117.7 / -0.9
158Šô“Ðãì80116.5 / -1.5
159ˆ°•Ê‹ó’m80120 / -0.4
160‚Ê‚©‚т猹ò‹½80114.5 / -1.8
161ŠâŒ©‘ò‰Íì‹ó’m801 /
162ÂXÂX80219.7 / 6.5
163”ö‰Ô‘òŽRŒ`80219.9 / 2.8
164V’ÃVŠƒ80225.5 / 4.5
165­˜a‹ó’m802 /
166¬‹à“’ÎŽë803 /
167Šì–ΕʌãŽu80315.7 / -2.3
168Š‹ŠªŠâŽè80316.4 / 5.9
169–Ñ–³“»ŒãŽu88411.8 / 2.4
170ÔˆäìŒãŽu814 /
171‹¤˜aŒãŽu80416.7 / 1.1
172ŠâŽè¼”öŠâŽè80416.7 / 3.8
173‹óÀ‘òÎŽë804 /
174ŒŽŒ`‹ó’m804 /
175ŒÜŠìŒ´ÂX80618.9 / 3.5
176‹à‘òÎì80627.3 / 15
177”’ŽR‰Í“àÎì80625.7 / 10.1
178ó£Îìƒ_ƒ€ÂX80616.4 / 2.5
179”’f‹ú˜H70016.2 / -0.4
180¬‘ŽRŒ`70120.7 / 3.7
181‰Á‰ê›’JÎì70126.4 / 12.2
182ˆ®ìãì70219.2 / 0.5
183‰¡ìƒ_ƒ€ŽRŒ`702 /
184‘å–ì’†ŽR“n“‡76511.4 / 0.3
185‰F“o˜CƒIƒz[ƒcƒN6509.9 / 1.2
186’t“à@’J60011.3 / 2.9
187•l‹SŽu•Ê@’J6007.2 / 2
188“V‰–—¯–G60013 / -0.1
189’ß‹u‹ú˜H60017.1 / 1.4
190–{•Ê60018.7 / 0.1
191ŽO‘“»60012.9 / -0.7
192“Œ_Šyãì60118.9 / -1.4
193ŒÃ’O•Ê—¯–G601 /
194‘ÑL60118.3 / 2.7
195Žé‹f“àãì61213.7 / -1.6
196‰ŽR•Ê—¯–G60213.5 / 0.5
197‰H–y—¯–G60212.8 / 1.4
198’·ˆäŽRŒ`60222.5 / 6.9
199‹àŠÛVŠƒ60220.8 / 3.3
200˜e–ì‘òÂX60315.8 / 7.6
201“ñŒËŠâŽè60419.2 / 6.7
202Ž_ƒP“’ÂX62511.4 / 1.6
203–ì•Ó’nÂX60514.2 / 6.8
204\˜a“cÂX60519.2 / 6.9
205•xŽR•xŽR60627.9 / 12.8
206“v”g•xŽR60626.3 / 8.4
207•Ÿˆä•Ÿˆä60626.7 / 9.1
208Àì@’J50012.8 / -1.6
209—¤•Ê50018.1 / -2.1
210ìã50015.6 / 1.3
211Ζk“»ãì58112.3 / -3.6
212”ü[ãì50116.2 / -0.6
213•‚“‡“»ƒIƒz[ƒcƒN59215.6 / -1
214“V–k“»ƒIƒz[ƒcƒN59215.6 / -1
215ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57213.5 / -1.6
216ŽO‚ÌŽRãì51218.9 / -2
217¶‘òŽRŒ`50221.2 / 2.6
218‰ºŠÖVŠƒ50321.9 / 4
219ŠÖŽRŽRŒ`504 /
220‰F“ÞŒŽƒ_ƒ€•xŽR506 /
221Ž›“cŠâŽè501017.1 / 1.9
222–kŒ©ƒIƒz[ƒcƒN40015.1 / 1.6
223—–ž•ʃIƒz[ƒcƒN40013.4 / 3.1
224ˆ¢Š¦ŒÎ”È‹ú˜H40015 / 1.3
225’†“O•Ê‹ú˜H40017.6 / -1.2
226‘w‰_‹¬ãì411 /
227‰ºìãì40117.1 / -1.4
228¼‹»•”ƒIƒz[ƒcƒN40113.3 / 1.2
229‘êãƒIƒz[ƒcƒN40116 / 0
230˜aЦãì40217.9 / -0.4
231ãìãì40217.9 / -1.7
232”ü‰lãì40219.3 / -1.9
233VŠƒVŠƒ40225.7 / 6.2
234•ЊLVŠƒ40221.6 / 4.2
235‹vŽœŠâŽè40321 / 7.2
236ŠâòŠâŽè40319.5 / 8.1
237’–’J•xŽR405 /
238Hƒ–“‡•xŽR40628 / 12.7
239“à”öÎì406 /
240‘oŠx‘ä‹ú˜H315011.7 / 1.1
241–ä•ʬŒüƒIƒz[ƒcƒN30011.9 / 2.4
242•ÊŠCªŽº30014 / 1.2
243’ß‹‹ú˜H30016 / 1.6
244‹ú–k“»‹ú˜H30015.9 / -3.6
245ŒÃì‹{é30221.1 / 7.5
246‹{ŒÃŠâŽè30321.2 / 9.6
247‚ŽRŠò•Œ30523.4 / 1.1
248•š–Ø•xŽR30727.7 / 11.3
249–ìã“»ƒIƒz[ƒcƒN2709.9 / -0.4
250–ä•ʃIƒz[ƒcƒN20011.2 / 4.7
251²˜CŠÔƒIƒz[ƒcƒN20014.5 / 2.9
252–Ô‘–ƒIƒz[ƒcƒN20010 / 4.4
253ŽÎ—¢ƒIƒz[ƒcƒN20011 / 3.5
254’ÕʃIƒz[ƒcƒN20015.5 / 0.6
255’†•W’ÃªŽº20014.3 / 4.1
256ªŽº’†•W’ÃªŽº20014.8 / 2.7
257Œú°ªŽº20014.4 / 1
258‹ú˜H‹ú˜H20013.5 / 4.1
259–kŒ©“»ƒIƒz[ƒcƒN20011.7 / 2.7
260•ŸŽæVŠƒ28122.3 / 3.2
261‰“ŒyƒIƒz[ƒcƒN20114.4 / 3.2
262•W’ƒ‹ú˜H20116.6 / 0
263‘¾“c‹ú˜H20115 / 2.7
264’ÃìVŠƒ20124.5 / 2.1
265ù’J‹{é201 /
266”’‘êƒIƒz[ƒcƒN20215.7 / 0.4
267—¯•ÓåAƒIƒz[ƒcƒN20215.8 / 0.6
268‹{é20221 / 7.8
269ŽRŒ`ŽRŒ`20322.5 / 5.7
270ÄŠx’·–ì2145 /
271”’ìŠò•Œ20522.6 / 2
272’·‘êŠò•Œ20522.2 / 2.4
273çŽõƒ–Œ´•xŽR205 /
274’©“ú•xŽR20626.4 / 12.3
275‹›’ÕxŽR20627.2 / 12.5
276—Y•ƒIƒz[ƒcƒN10011.8 / 3.5
277ì“’‹ú˜H10015.8 / 2.4
278¼‰ï’ÕŸ“‡10024.4 / 3.9
279‰hŽRVŠƒ10123.7 / 2.7
280ˆîŽq‹{é102 /
281“c”V“ª’·–ì10423.2 / 2.9
282”’”n’·–ì10523.3 / 4.3
(C) 2007-2025 PowderSearch.JP