ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560617.1 / 4.7
2—Y˜aH“c540616.1 / 6.3
3‰¡ŽèH“c470516.8 / 3.7
4“’ìŠâŽè470513.8 / 3.6
5“’“cŠâŽè460515.8 / 3.9
6Žð“cŽRŒ`380718.8 / 8
7ŠpŠÙH“c370616 / 2.5
8–{‘‘H“c360617.7 / 9.1
9‹Êìƒ_ƒ€H“c350514.6 / 0.9
10–kãŠâŽè340419.4 / 7.7
11‹àŽRŽRŒ`330217.9 / 4.7
12ŽëìŽRŒ`320619.3 / 5.3
13Ž´ÎŠâŽè300315.9 / 8.5
14‹´êŠâŽè303413.8 / 5.7
15H“cH“c300417 / 7.6
16“oì‹ó’m280016 / -1.5
17–ì’Ë2813113.3 / 1.3
18Óà“ú‚280213.2 / 1.3
19g—tŽR‹ó’m2702 /
20“’‚Ì‘ÐH“c270316.4 / 2
21¼”öŠâŽè270411.2 / 7
22X‹gŽRƒ_ƒ€H“c270616.7 / 4.7
23ŽRŒ`260119.4 / 7
24ˆÀ•½’_U2602 /
25猬“n“‡2605 /
26ˆ¢m‡H“c260616.9 / 3.1
27–H“c260618.6 / 5.3
28ˆ®“ú‚2502 /
29—…‰PªŽº24009.5 / 2.3
30‹îƒm“’‹{é240415.9 / 6.9
31Žu’ÃŽRŒ`240414.9 / 6
32‹ùˆøŽRŒ`2405 /
33‰_Γn“‡230410.5 / 2.4
34“c‘ãH“c2306 /
35—[’£‹ó’m220017 / -1
36çÎÎŽë220215.7 / 0.8
37‘åˆä‘òŽRŒ`221316.1 / 1.2
38·‰ªŠâŽè220418.7 / 4.8
39Œü’¬ŽRŒ`220419.4 / 8.6
40¼ìŠâŽè220513.4 / 5
41‘鑃H“c220716.3 / 4.8
42¡‹àžwŽR210513 / -1.1
43“ú‚“ú‚200118.9 / -0.6
44’r–k“»200116.3 / 1.8
45“Ϭ–q’_U200216.2 / 4.7
46“o•Ê’_U200314.1 / 1.9
47”ŸŠÙ“n“‡200316.3 / 5.2
48‹æŠEŠâŽè200312.8 / 3.3
49Œú“cÎŽë200418.6 / -0.1
50“’‘òH“c200617.7 / 3.7
51‹Ê쉷òH“c191611.4 / 0.1
52“숢‘hŒF–{1902123.6 / 13.5
53‘åŽ÷180016.8 / 1
54‰¤ŒÃ’O’_U180017.3 / -1.1
55•ä•Ê’_U180116.6 / -1.2
56Õá^ŠâŽè1804 /
57ŒŽŽRƒ_ƒ€ŽRŒ`180418.1 / 4
58‚¼“n“‡180515.3 / 4.8
59¡•ÊÂX180715.6 / 8.6
60{’zžwŽR170015.6 / 1.9
61VŽÂ’ÃÎŽë170116.6 / 0.9
62‘åŠÔÂX170512.7 / 8.5
63–î—§H“c170616.5 / 4.6
64ª–k“»ªŽº166010.2 / 0.3
65ŠâŒ©‘ò‹ó’m160018 / 0.9
66‰Ì“o@’J160111.4 / -0.1
67–Ú•“ú‚1601 /
68•¼“àŒãŽu160213.1 / -2.1
69”’˜V’_U160216 / 1.8
70ã‹n‰P“ú‚160214.7 / 1.8
71‹àŽR“»ãì160215.9 / -0.5
72‘åŠÝ’_U160414.3 / -1.4
73‰“–ìŠâŽè160417.1 / 6.9
74ˆêŠÖŠâŽè160420.8 / 5.5
75“’“aŽRŽRŒ`160416.6 / 3.7
76”ª‰_“n“‡160516.3 / 0.2
77”ü—˜‰Í“»žwŽR160513.9 / -2.4
78Ž­ŠpH“c160617.4 / 7.5
79é˃P‘òÂX160718.2 / 7.4
80ŒÜé–ÚH“c160718.9 / 3.8
81”ü‰S‹ó’m150017.9 / 1
82ãŽm–y150115.8 / 0.9
83¬’_U150412.5 / -0.1
84‘êì‹ó’m140017.4 / 0.4
85’†‹n‰P“ú‚140116.8 / -1.7
86ãŽD“à140215.1 / 1.1
87‰œ–¶—§—¯–G145313.3 / -0.6
88‘å‘D“nŠâŽè140319.5 / 10.4
89•IÜŽRŒ`141417.4 / 4.2
90‘å‘ê’_U140414.3 / -2.1
91’·–œ•”“n“‡140415 / -0.4
92ì“n‹{é140420.3 / 9.1
93’ôƒPŠÖÂX140616.5 / 4.6
94[‰YÂX140818.7 / 7.4
95L”ö130016.9 / 2.4
96‰œ‘å“ñŒÒÎŽë1300 /
97‰Y‰P‹ó’m1304 /
98ŽxЦ“àÎŽë130412.1 / 1.2
99‰œ’†ŽRŠâŽè130516.7 / 6.4
100O‘OÂX130719.2 / 8.1
101’†“Ú•Ê@’J122014.5 / -0.3
102芥ãì120017.2 / -2.5
103ŒFΓn“‡120413.6 / 4.5
104‰œ‹™ÎŽë1204 /
105”ªŒËÂX120519.6 / 9.1
106”\‘ãH“c120716.2 / 7.8
107—D“¿’_U110016.1 / -4.7
108‘ÑLò110216.2 / -0.4
109‘½“xŽu‹ó’m1103 /
110‘å΃_ƒ€VŠƒ1103 /
111–Ñ–³ÂX110413.6 / 4.8
112–Ú–¼“»ŒãŽu1104 /
113ˆî•ä“»ŒãŽu112514.9 / 0.6
114ÂX‘å’JÂX110616.6 / 3.3
115‹ã“ª—³•Ÿˆä1107 /
116¬“Ú•Ê@’J1017014.3 / -2
117–y‰Á“àãì104014.3 / -2.2
118‰èŽº100016.9 / 0.1
119žwŽR100012.9 / 7.7
120Œb’듇¼ÎŽë100115.9 / -0.1
121•x—Ç–ìãì100219.4 / -0.6
122V“¾100217.1 / 2.8
123‰Y‰Í“ú‚100211.8 / 3
124ŽD–yÎŽë100318 / 4.3
125‹ó’m100317.6 / 0
126Žº—–’_U100315.1 / 4
127ŽOŒËÂX100319 / 8.1
128‰¹]‹ó’m1003 /
129‘ê“JÎŽë1013411.4 / -0.3
130“Œ’†ŽRŒãŽu108411.3 / -0.6
131–yf—¯–G100416.8 / -1.5
132ÎŽëÎŽë100417.8 / 0.6
133‹ä’mˆÀŒãŽu100414.2 / -2
134Žõ“sŒãŽu100412.7 / 2.3
135X“n“‡100415.2 / 1
136‘å“ñŒÒÎŽë1004 /
137–kŽRŒ`ŠâŽè100414.4 / 1.2
138—]ŽsŒãŽu100514.6 / 0
139¬’MŒãŽu100515.6 / 2.2
140êGžwŽR100513.9 / 2.6
141—–‰zŒãŽu100614.7 / -1.1
142‚Þ‚ÂÂX100617.1 / 6.6
143‘å–앟ˆä100725 / 5.6
144‰¹ˆÐŽq•{ãì91013.1 / -1.1
145º–â@’J90012.1 / -2.1
146ŽO‘ãì95111.8 / -3.2
147—¯–G—¯–G90314.7 / 1.3
148–³ˆÓªÎŽë917413.3 / -2.3
149tŽRÎŽë934 /
150–L•x@’J80015.3 / -0.2
151–kŒ©Ž}K@’J80010.9 / 4
152ˆ®ìãì80019.2 / 0.5
153’ß‹u‹ú˜H80017.1 / 1.4
154”’f‹ú˜H80016.2 / -0.4
155‰Y–y80115.8 / 0.8
156‘åÀ“n“‡801 /
157ŽëŸ“»ãì86213.1 / -1
158ƒJƒ‹ƒVƒ…ƒiƒCãì83214.1 / -2.7
159–¼Šñãì80217.7 / -0.9
160Šô“Ðãì80216.5 / -1.5
161ˆ°•Ê‹ó’m80220 / -0.4
162‚Ê‚©‚т猹ò‹½80214.5 / -1.8
163ŠâŒ©‘ò‰Íì‹ó’m802 /
164ÂXÂX80319.7 / 8
165”ö‰Ô‘òŽRŒ`80319.9 / 3.4
166V’ÃVŠƒ80325.5 / 5.1
167­˜a‹ó’m803 /
168¬‹à“’ÎŽë804 /
169Šì–ΕʌãŽu80415.7 / -2.3
170Š‹ŠªŠâŽè80416.4 / 5.9
171–Ñ–³“»ŒãŽu88511.8 / 2.5
172ÔˆäìŒãŽu815 /
173‹¤˜aŒãŽu80516.7 / 1.1
174ŠâŽè¼”öŠâŽè80516.7 / 7.3
175‹óÀ‘òÎŽë805 /
176ŒŽŒ`‹ó’m805 /
177ŒÜŠìŒ´ÂX80718.9 / 4.7
178‹à‘òÎì80727.3 / 15
179”’ŽR‰Í“àÎì80725.7 / 10.1
180ó£Îìƒ_ƒ€ÂX80716.4 / 2.6
181“V‰–—¯–G70013 / -0.1
182ŽO‘“»70012.9 / -0.6
183¬‘ŽRŒ`70220.7 / 3.7
184‰Á‰ê›’JÎì70226.4 / 12.2
185ˆ®Šxãì7123 /
186‰¡ìƒ_ƒ€ŽRŒ`703 /
187‘å–ì’†ŽR“n“‡76611.4 / 0.3
188’t“à@’J60011.3 / 2.9
189•l‹SŽu•Ê@’J6007.2 / 2
190‰ŽR•Ê—¯–G60013.5 / 0.5
191•W’ƒ‹ú˜H60016.6 / 0
192’†“O•Ê‹ú˜H60017.6 / -1.2
193–{•Ê60118.7 / 0.1
194“Œ_Šyãì60218.9 / -1.4
195ŒÃ’O•Ê—¯–G602 /
196‘ÑL60218.3 / 2.7
197Žé‹f“àãì61313.7 / -1.6
198‰H–y—¯–G60312.8 / 1.4
199’·ˆäŽRŒ`60322.5 / 7.1
200‹àŠÛVŠƒ60320.8 / 3.4
201˜e–ì‘òÂX60415.8 / 8.5
202“ñŒËŠâŽè60519.2 / 7.2
203Ž_ƒP“’ÂX62611.4 / 2.6
204–ì•Ó’nÂX60614.2 / 6.8
205\˜a“cÂX60619.2 / 6.9
206•xŽR•xŽR60727.9 / 12.9
207“v”g•xŽR60726.3 / 9
208•Ÿˆä•Ÿˆä60726.7 / 9.1
209Àì@’J50112.8 / -1.6
210—¤•Ê50118.1 / -2.1
211ìã50115.6 / 1.3
212”ü[ãì50216.2 / -0.6
213ŽO‚ÌŽRãì51318.9 / -2
214¶‘òŽRŒ`50321.2 / 3.5
215‰ºŠÖVŠƒ50421.9 / 4.2
216ŠÖŽRŽRŒ`505 /
217‰F“ÞŒŽƒ_ƒ€•xŽR507 /
218Ž›“cŠâŽè501117.1 / 6
219‰F“o˜CƒIƒz[ƒcƒN4509.9 / 1.3
220–Ô‘–ƒIƒz[ƒcƒN40010 / 4.4
221—–ž•ʃIƒz[ƒcƒN40013.4 / 3.1
222’†•W’ÃªŽº40014.3 / 4
223ªŽº’†•W’ÃªŽº40014.8 / 2.7
224•ÊŠCªŽº40014 / 1.2
225ˆ¢Š¦ŒÎ”È‹ú˜H40015 / 1.3
226’ß‹‹ú˜H40016 / 1.6
227‘¾“c‹ú˜H40015 / 2.7
228‹ú˜H‹ú˜H40013.5 / 4.1
229–kŒ©ƒIƒz[ƒcƒN40115.1 / 1.6
230Ζk“»ãì48212.3 / -3.6
231‰ºìãì40217.1 / -1.4
232¼‹»•”ƒIƒz[ƒcƒN40213.3 / 1.2
233‘êãƒIƒz[ƒcƒN40216 / 0
234•‚“‡“»ƒIƒz[ƒcƒN48315.6 / -1
235“V–k“»ƒIƒz[ƒcƒN48315.6 / -1
236ƒCƒgƒ€ƒJƒIƒz[ƒcƒN47313.5 / -1.4
237˜aЦãì40317.9 / -0.4
238ãìãì40317.9 / -1.7
239”ü‰lãì40319.3 / -1.9
240VŠƒVŠƒ40325.7 / 6.6
241•ЊLVŠƒ40321.6 / 4.2
242‹vŽœŠâŽè40421 / 7.2
243ŠâòŠâŽè40419.5 / 8.1
244’–’J•xŽR406 /
245Hƒ–“‡•xŽR40728 / 12.7
246“à”öÎì407 /
247–ìã“»ƒIƒz[ƒcƒN3709.9 / -0.4
248ŽÎ—¢ƒIƒz[ƒcƒN30011 / 3.5
249Œú°ªŽº30014.4 / 1
250‘oŠx‘ä‹ú˜H314111.7 / 0.9
251–ä•ʬŒüƒIƒz[ƒcƒN30111.9 / 2.4
252‹ú–k“»‹ú˜H30115.9 / -3.6
253‘w‰_‹¬ãì312 /
254ŒÃì‹{é30321.1 / 7.5
255‹{ŒÃŠâŽè30421.2 / 9.7
256‚ŽRŠò•Œ30623.4 / 1.1
257•š–Ø•xŽR30827.7 / 11.3
258’ÕʃIƒz[ƒcƒN20015.5 / 0.6
259ì“’‹ú˜H20015.8 / 2.4
260¼‰ï’ÕŸ“‡20024.4 / 3.9
261²˜CŠÔƒIƒz[ƒcƒN20114.5 / 2.9
262–kŒ©“»ƒIƒz[ƒcƒN20111.7 / 2.7
263•ŸŽæVŠƒ28222.3 / 3.7
264‰“ŒyƒIƒz[ƒcƒN20214.4 / 3.2
265’ÃìVŠƒ20224.5 / 2.5
266ù’J‹{é202 /
267”’‘êƒIƒz[ƒcƒN20315.7 / 0.4
268—¯•ÓåAƒIƒz[ƒcƒN20315.8 / 0.6
269‹{é20321 / 7.8
270ŽRŒ`ŽRŒ`20422.5 / 6.4
271ÄŠx’·–ì2146 /
272”’ìŠò•Œ20622.6 / 2
273’·‘êŠò•Œ20622.2 / 2.7
274çŽõƒ–Œ´•xŽR206 /
275’©“ú•xŽR20726.4 / 12.3
276‹›’ÕxŽR20727.2 / 12.5
277•OŽ}Šò•Ÿ“‡12019.7 / 2.6
278ªŽºªŽº10012.3 / 3.7
279—Y•ƒIƒz[ƒcƒN10111.8 / 3.5
280–ä•ʃIƒz[ƒcƒN10111.2 / 5
281‰hŽRVŠƒ10223.7 / 2.9
282ˆîŽq‹{é103 /
283“c”V“ª’·–ì10523.2 / 2.9
284”’”n’·–ì10623.3 / 4.3
(C) 2007-2025 PowderSearch.JP