ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560717.1 / 7.3
2—Y˜aH“c540716.1 / 8.5
3‰¡ŽèH“c470616.8 / 7.2
4“’ìŠâŽè470613.8 / 5
5“’“cŠâŽè460615.8 / 6.9
6Žð“cŽRŒ`380818.8 / 10.5
7ŠpŠÙH“c370716 / 5.7
8–{‘‘H“c360717.7 / 10.2
9‹Êìƒ_ƒ€H“c350614.6 / 2.5
10–kãŠâŽè340519.4 / 10.4
11‹àŽRŽRŒ`330317.9 / 7.5
12ŽëìŽRŒ`320719.3 / 8.6
13Ž´ÎŠâŽè300415.9 / 9.4
14‹´êŠâŽè302513.8 / 6.5
15H“cH“c300517 / 8.4
16“oì‹ó’m280116 / -1.5
17–ì’Ë2811213.3 / 1.3
18Óà“ú‚280313.2 / 1.3
19g—tŽR‹ó’m2703 /
20“’‚Ì‘ÐH“c270416.4 / 5.1
21¼”öŠâŽè270511.2 / 7
22X‹gŽRƒ_ƒ€H“c270716.7 / 6.2
23ˆ®“ú‚2600 /
24ŽRŒ`260219.4 / 10.6
25ˆÀ•½’_U2603 /
26猬“n“‡2606 /
27ˆ¢m‡H“c260716.9 / 5.4
28–H“c260718.6 / 7.4
29‹îƒm“’‹{é240515.9 / 8.1
30Žu’ÃŽRŒ`240514.9 / 8.3
31‹ùˆøŽRŒ`2406 /
32‰_Γn“‡230510.5 / 2.4
33“c‘ãH“c2307 /
34—[’£‹ó’m220017 / -1
35¡‹àžwŽR220013 / -1.1
36çÎÎŽë220315.7 / 0.8
37‘åˆä‘òŽRŒ`221416.1 / 2.7
38·‰ªŠâŽè220518.7 / 7.9
39Œü’¬ŽRŒ`220519.4 / 10.3
40¼ìŠâŽè220613.4 / 6.4
41‘鑃H“c220816.3 / 7.8
42—…‰PªŽº20009.5 / 2.4
43{’zžwŽR200015.6 / 1.9
44“ú‚“ú‚200218.9 / -0.6
45’r–k“»200216.3 / 1.8
46“Ϭ–q’_U200316.2 / 4.7
47“o•Ê’_U200414.1 / 1.9
48”ŸŠÙ“n“‡200416.3 / 5.2
49‹æŠEŠâŽè200412.8 / 5.1
50Œú“cÎŽë200518.6 / -0.1
51“’‘òH“c200717.7 / 8
52‹Ê쉷òH“c191711.4 / 4.4
53“숢‘hŒF–{1902223.6 / 12.1
54ŠâŒ©‘ò‹ó’m180018 / 0.9
55‘åŽ÷180116.8 / 1
56‰¤ŒÃ’O’_U180117.3 / -1.1
57•ä•Ê’_U180216.6 / -1.2
58Õá^ŠâŽè1805 /
59ŒŽŽRƒ_ƒ€ŽRŒ`180518.1 / 6.2
60‚¼“n“‡180615.3 / 4.8
61¡•ÊÂX180815.6 / 8.6
62VŽÂ’ÃÎŽë170216.6 / 0.9
63‘åŠÔÂX170612.7 / 8.5
64–î—§H“c170716.5 / 6.6
65‘êì‹ó’m160017.4 / 0.4
66”ü‰S‹ó’m160017.9 / 1
67‘åŠÝ’_U160014.3 / -1.4
68ª–k“»ªŽº165110.2 / 0.3
69‰Ì“o@’J160211.4 / -0.1
70–Ú•“ú‚1602 /
71•¼“àŒãŽu160313.1 / -2.1
72”’˜V’_U160316 / 1.8
73ã‹n‰P“ú‚160314.7 / 1.8
74‹àŽR“»ãì160315.9 / -0.5
75‰“–ìŠâŽè160517.1 / 8.7
76ˆêŠÖŠâŽè160520.8 / 7.2
77“’“aŽRŽRŒ`160516.6 / 6.6
78”ª‰_“n“‡160616.3 / 0.2
79”ü—˜‰Í“»žwŽR160613.9 / -2.4
80Ž­ŠpH“c160717.4 / 9
81é˃P‘òÂX160818.2 / 7.4
82ŒÜé–ÚH“c160818.9 / 8.5
83ãŽm–y150215.8 / 0.9
84¬’_U150512.5 / -0.1
85‰Y‰P‹ó’m1400 /
86’†‹n‰P“ú‚140216.8 / -1.7
87ãŽD“à140315.1 / 1.1
88‰œ–¶—§—¯–G145413.3 / -0.6
89‘å‘D“nŠâŽè140419.5 / 10.9
90•IÜŽRŒ`141517.4 / 4.3
91‘å‘ê’_U140514.3 / -2.1
92’·–œ•”“n“‡140515 / -0.4
93ì“n‹{é140520.3 / 11.2
94’ôƒPŠÖÂX140716.5 / 9.2
95[‰YÂX140918.7 / 8.2
96’†“Ú•Ê@’J132014.5 / -0.3
97L”ö130116.9 / 2.4
98‰œ‘å“ñŒÒÎŽë1301 /
99ŽxЦ“àÎŽë130512.1 / 1.2
100‰œ’†ŽRŠâŽè130616.7 / 6.7
101O‘OÂX130819.2 / 8.1
102–L•x@’J120015.3 / -0.2
103ŒFΓn“‡120013.6 / 5.4
104芥ãì120117.2 / -2.5
105‰œ‹™ÎŽë1205 /
106”ªŒËÂX120619.6 / 9.4
107”\‘ãH“c120816.2 / 9.4
108—D“¿’_U110116.1 / -4.7
109‘ÑLò110316.2 / -0.4
110‘½“xŽu‹ó’m1104 /
111‘å΃_ƒ€VŠƒ1104 /
112–Ñ–³ÂX110513.6 / 6.5
113–Ú–¼“»ŒãŽu1105 /
114ˆî•ä“»ŒãŽu112614.9 / 0.6
115ÂX‘å’JÂX110716.6 / 3.3
116‹ã“ª—³•Ÿˆä1108 /
117º–â@’J100012.1 / -2.1
118‹ó’m100017.6 / 0
119‹ä’mˆÀŒãŽu100014.2 / -2
120¬“Ú•Ê@’J1017114.3 / -2
121–y‰Á“àãì103114.3 / -2.2
122‰èŽº100116.9 / 0.1
123žwŽR100112.9 / 7.7
124Œb’듇¼ÎŽë100215.9 / -0.1
125•x—Ç–ìãì100319.4 / -0.6
126V“¾100317.1 / 2.8
127‰Y‰Í“ú‚100311.8 / 3
128ŽD–yÎŽë100418 / 4.3
129Žº—–’_U100415.1 / 4
130ŽOŒËÂX100419 / 9.1
131‰¹]‹ó’m1004 /
132‘ê“JÎŽë1013511.4 / -0.3
133“Œ’†ŽRŒãŽu108511.3 / -0.6
134–yf—¯–G100516.8 / -1.5
135ÎŽëÎŽë100517.8 / 0.6
136Žõ“sŒãŽu100512.7 / 2.3
137X“n“‡100515.2 / 1
138‘å“ñŒÒÎŽë1005 /
139–kŽRŒ`ŠâŽè100514.4 / 5.2
140—]ŽsŒãŽu100614.6 / 0
141¬’MŒãŽu100615.6 / 2.2
142êGžwŽR100613.9 / 2.6
143—–‰zŒãŽu100714.7 / -1.1
144‚Þ‚ÂÂX100717.1 / 6.6
145‘å–앟ˆä100825 / 7.9
146•l‹SŽu•Ê@’J9007.2 / 2
147“V‰–—¯–G90013 / -0.1
148ŽO‘ãì95211.8 / -3.2
149—¯–G—¯–G90414.7 / 1.3
150–³ˆÓªÎŽë917513.3 / -2.3
151tŽRÎŽë935 /
152‘å–ì’†ŽR“n“‡86011.4 / 0.3
153–kŒ©Ž}K@’J80010.9 / 4
154‰¹ˆÐŽq•{ãì81113.1 / -1.1
155ˆ®ìãì80119.2 / 0.5
156’ß‹u‹ú˜H80117.1 / 1.4
157”’f‹ú˜H80116.2 / -0.4
158‰Y–y80215.8 / 0.8
159‘åÀ“n“‡802 /
160ŽëŸ“»ãì86313.1 / -1
161–¼Šñãì80317.7 / -0.9
162Šô“Ðãì80316.5 / -1.5
163ˆ°•Ê‹ó’m80320 / -0.4
164‚Ê‚©‚т猹ò‹½80314.5 / -1.8
165ŠâŒ©‘ò‰Íì‹ó’m803 /
166ÂXÂX80419.7 / 8.4
167”ö‰Ô‘òŽRŒ`80419.9 / 6.7
168V’ÃVŠƒ80425.5 / 7.3
169­˜a‹ó’m804 /
170¬‹à“’ÎŽë805 /
171Šì–ΕʌãŽu80515.7 / -2.3
172Š‹ŠªŠâŽè80516.4 / 8.5
173–Ñ–³“»ŒãŽu89611.8 / 2.5
174ÔˆäìŒãŽu816 /
175‹¤˜aŒãŽu80616.7 / 1.1
176ŠâŽè¼”öŠâŽè80616.7 / 7.7
177‹óÀ‘òÎŽë806 /
178ŒŽŒ`‹ó’m806 /
179ŒÜŠìŒ´ÂX80818.9 / 8.5
180‹à‘òÎì80827.3 / 15
181”’ŽR‰Í“àÎì80825.7 / 12.1
182ó£Îìƒ_ƒ€ÂX80816.4 / 5
183’t“à@’J70011.3 / 2.9
184Àì@’J70012.8 / -1.6
185‘ÑL70018.3 / 2.7
186ŽO‘“»70112.9 / -0.1
187ƒJƒ‹ƒVƒ…ƒiƒCãì73314.1 / -2.7
188¬‘ŽRŒ`70320.7 / 5
189‰Á‰ê›’JÎì70326.4 / 13.2
190‰¡ìƒ_ƒ€ŽRŒ`704 /
191•W’ƒ‹ú˜H60016.6 / 0
192‰ŽR•Ê—¯–G60113.5 / 0.5
193’†“O•Ê‹ú˜H60117.6 / -1.2
194–{•Ê60218.7 / 0.1
195ŒÃ’O•Ê—¯–G603 /
196Žé‹f“àãì61413.7 / -1.6
197‰H–y—¯–G60412.8 / 1.4
198’·ˆäŽRŒ`60422.5 / 7.8
199‹àŠÛVŠƒ60420.8 / 5.4
200˜e–ì‘òÂX60515.8 / 8.7
201“ñŒËŠâŽè60619.2 / 7.7
202Ž_ƒP“’ÂX62711.4 / 3.9
203–ì•Ó’nÂX60714.2 / 6.8
204\˜a“cÂX60719.2 / 6.9
205•xŽR•xŽR60827.9 / 14
206“v”g•xŽR60826.3 / 11.4
207•Ÿˆä•Ÿˆä60826.7 / 10.9
208‰F“o˜CƒIƒz[ƒcƒN5509.9 / 1.3
209Œú°ªŽº50014.4 / 1
210‘¾“c‹ú˜H50015 / 2.7
211—¤•Ê50218.1 / -2.1
212ìã50215.6 / 1.3
213”ü[ãì50316.2 / -0.6
214“Œ_Šyãì50318.9 / -1.4
215ˆ®Šxãì5154 /
216ŽO‚ÌŽRãì51418.9 / -2
217¶‘òŽRŒ`50421.2 / 6.8
218‰ºŠÖVŠƒ50521.9 / 6.5
219ŠÖŽRŽRŒ`506 /
220‰F“ÞŒŽƒ_ƒ€•xŽR508 /
221Ž›“cŠâŽè501217.1 / 6.5
222–Ô‘–ƒIƒz[ƒcƒN40010 / 4.4
223’†•W’ÃªŽº40014.3 / 4
224ªŽº’†•W’ÃªŽº40014.8 / 2.7
225•ÊŠCªŽº40014 / 1.2
226—–ž•ʃIƒz[ƒcƒN40113.4 / 3.1
227ˆ¢Š¦ŒÎ”È‹ú˜H40115 / 1.3
228’ß‹‹ú˜H40116 / 1.6
229‹ú˜H‹ú˜H40113.5 / 4.1
230–kŒ©ƒIƒz[ƒcƒN40215.1 / 1.6
231Ζk“»ãì48312.3 / -3.6
232‰ºìãì40317.1 / -1.4
233¼‹»•”ƒIƒz[ƒcƒN40313.3 / 1.2
234‘êãƒIƒz[ƒcƒN40316 / 0
235•‚“‡“»ƒIƒz[ƒcƒN48415.6 / -1
236“V–k“»ƒIƒz[ƒcƒN48415.6 / -1
237ƒCƒgƒ€ƒJƒIƒz[ƒcƒN47413.5 / -1.4
238˜aЦãì40417.9 / -0.4
239ãìãì40417.9 / -1.7
240”ü‰lãì40419.3 / -1.9
241VŠƒVŠƒ40425.7 / 8.9
242•ЊLVŠƒ40421.6 / 5.9
243‹vŽœŠâŽè40521 / 7.2
244ŠâòŠâŽè40519.5 / 8.1
245’–’J•xŽR407 /
246Hƒ–“‡•xŽR40828 / 13.1
247“à”öÎì408 /
248–ìã“»ƒIƒz[ƒcƒN3719.9 / -0.4
249ŽÎ—¢ƒIƒz[ƒcƒN30111 / 3.5
250‘oŠx‘ä‹ú˜H315211.7 / 0.9
251–ä•ʬŒüƒIƒz[ƒcƒN30211.9 / 2.4
252‹ú–k“»‹ú˜H30215.9 / -3.6
253‘w‰_‹¬ãì313 /
254ŒÃì‹{é30421.1 / 10.6
255‹{ŒÃŠâŽè30521.2 / 9.7
256‚ŽRŠò•Œ30723.4 / 2.4
257•š–Ø•xŽR30927.7 / 12.6
258ªŽºªŽº20012.3 / 3.7
259’ÕʃIƒz[ƒcƒN20115.5 / 0.6
260ì“’‹ú˜H20115.8 / 2.4
261¼‰ï’ÕŸ“‡20124.4 / 5.8
262²˜CŠÔƒIƒz[ƒcƒN20214.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN20211.7 / 2.7
264•ŸŽæVŠƒ28322.3 / 5.2
265‰“ŒyƒIƒz[ƒcƒN20314.4 / 3.2
266’ÃìVŠƒ20324.5 / 5.2
267ù’J‹{é203 /
268”’‘êƒIƒz[ƒcƒN20415.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN20415.8 / 0.6
270‹{é20421 / 7.8
271ŽRŒ`ŽRŒ`20522.5 / 7.6
272ÄŠx’·–ì2147 /
273”’ìŠò•Œ20722.6 / 3.6
274’·‘êŠò•Œ20722.2 / 4.5
275çŽõƒ–Œ´•xŽR207 /
276’©“ú•xŽR20826.4 / 12.3
277‹›’ÕxŽR20827.2 / 12.5
278•OŽ}Šò•Ÿ“‡12119.7 / 2.6
279—Y•ƒIƒz[ƒcƒN10211.8 / 3.5
280–ä•ʃIƒz[ƒcƒN10211.2 / 5.4
281‰hŽRVŠƒ10323.7 / 5.3
282ˆîŽq‹{é104 /
283“c”V“ª’·–ì10623.2 / 2.9
284”’”n’·–ì10723.3 / 4.3
(C) 2007-2025 PowderSearch.JP