ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560917.1 / 10.2
2—Y˜aH“c540916.1 / 9.3
3‰¡ŽèH“c470816.8 / 10.7
4“’ìŠâŽè470813.8 / 6.7
5“’“cŠâŽè460815.8 / 6.9
6Žð“cŽRŒ`3801018.8 / 11.1
7ŠpŠÙH“c370916 / 10.4
8–{‘‘H“c360917.7 / 10.2
9‹Êìƒ_ƒ€H“c350814.6 / 4.5
10–kãŠâŽè340719.4 / 11.2
11‹àŽRŽRŒ`330517.9 / 11.2
12ŽëìŽRŒ`320919.3 / 11.2
13Ž´ÎŠâŽè300615.9 / 9.4
14H“cH“c300717 / 9.9
15‹´êŠâŽè300713.8 / 8.2
16g—tŽR‹ó’m2801 /
17“oì‹ó’m280316 / -1.5
18–ì’Ë2811413.3 / 1.3
19Óà“ú‚280513.2 / 1.3
20“’‚Ì‘ÐH“c270616.4 / 8.3
21¼”öŠâŽè270711.2 / 7
22X‹gŽRƒ_ƒ€H“c270916.7 / 6.2
23ˆ®“ú‚2602 /
24ŽRŒ`260419.4 / 11.8
25ˆÀ•½’_U2605 /
26猬“n“‡2608 /
27ˆ¢m‡H“c260916.9 / 6.8
28–H“c260918.6 / 10.5
29‹îƒm“’‹{é240715.9 / 8.1
30Žu’ÃŽRŒ`240714.9 / 8.8
31‹ùˆøŽRŒ`2408 /
32‰_Γn“‡230710.5 / 2.4
33“c‘ãH“c2309 /
34Œú“cÎŽë220018.6 / -0.1
35—[’£‹ó’m220217 / -1
36¡‹àžwŽR220213 / -1.1
37çÎÎŽë220515.7 / 0.8
38‘åˆä‘òŽRŒ`220616.1 / 2.7
39·‰ªŠâŽè220718.7 / 10.9
40Œü’¬ŽRŒ`220719.4 / 11
41¼ìŠâŽè220813.4 / 8
42‘鑃H“c2201016.3 / 9.4
43“ú‚“ú‚200018.9 / -0.6
44{’zžwŽR200215.6 / 1.9
45’r–k“»200416.3 / 1.8
46“Ϭ–q’_U200516.2 / 4.7
47“o•Ê’_U200614.1 / 1.9
48”ŸŠÙ“n“‡200616.3 / 5.2
49‹æŠEŠâŽè200612.8 / 7.8
50“’‘òH“c200917.7 / 10.5
51ˆî•ä“»ŒãŽu192014.9 / 0.6
52‰Ì“o@’J190011.4 / -0.1
53‹Ê쉷òH“c191911.4 / 4.4
54“숢‘hŒF–{1902423.6 / 12.1
55ŠâŒ©‘ò‹ó’m180118 / 0.9
56‘åŽ÷180316.8 / 1
57‰¤ŒÃ’O’_U180317.3 / -1.1
58•ä•Ê’_U180416.6 / -1.2
59Õá^ŠâŽè1807 /
60ŒŽŽRƒ_ƒ€ŽRŒ`180718.1 / 8.2
61‚¼“n“‡180815.3 / 4.8
62¡•ÊÂX1801015.6 / 8.2
63”ü‰S‹ó’m170017.9 / 1
64ã‹n‰P“ú‚170014.7 / 1.8
65”ü—˜‰Í“»žwŽR170113.9 / -2.4
66VŽÂ’ÃÎŽë170416.6 / 0.9
67‘åŠÔÂX170812.7 / 8.5
68–î—§H“c170916.5 / 8
69–kŒ©Ž}K@’J160010.9 / 4
70‘êì‹ó’m160017.4 / 0.4
71‘åŠÝ’_U160214.3 / -1.4
72–Ú•“ú‚1604 /
73•¼“àŒãŽu160513.1 / -2.1
74”’˜V’_U160516 / 1.8
75‹àŽR“»ãì160515.9 / -0.5
76‰“–ìŠâŽè160717.1 / 11.1
77ˆêŠÖŠâŽè160720.8 / 9.9
78“’“aŽRŽRŒ`160716.6 / 7.2
79”ª‰_“n“‡160816.3 / 0.2
80Ž­ŠpH“c160917.4 / 9.8
81é˃P‘òÂX1601018.2 / 7.4
82ŒÜé–ÚH“c1601018.9 / 9.6
83‰Y‰P‹ó’m1500 /
84ãŽm–y150415.8 / 0.9
85¬’_U150712.5 / -0.1
86’†“Ú•Ê@’J141014.5 / -0.3
87•l‹SŽu•Ê@’J14007.2 / 2
88芥ãì140017.2 / -2.5
89’†‹n‰P“ú‚140116.8 / -1.7
90ª–k“»ªŽº145310.2 / 0.3
91ãŽD“à140515.1 / 1.1
92‘å‘D“nŠâŽè140619.5 / 11.5
93•IÜŽRŒ`141717.4 / 4.3
94‘å‘ê’_U140714.3 / -2.1
95’·–œ•”“n“‡140715 / -0.4
96ì“n‹{é140720.3 / 12.2
97’ôƒPŠÖÂX140916.5 / 9.3
98[‰YÂX1401118.7 / 8.2
99–L•x@’J130015.3 / -0.2
100L”ö130316.9 / 2.4
101‰œ‘å“ñŒÒÎŽë1303 /
102ŽxЦ“àÎŽë130712.1 / 1.2
103‰œ’†ŽRŠâŽè130816.7 / 6.7
104O‘OÂX1301019.2 / 8.1
105º–â@’J120012.1 / -2.1
106—…‰PªŽº12019.5 / 3.2
107‘½“xŽu‹ó’m1201 /
108ŒFΓn“‡120213.6 / 5.4
109‰œ‹™ÎŽë1207 /
110”ªŒËÂX120819.6 / 9.4
111”\‘ãH“c1201016.2 / 9.4
112“Œ’†ŽRŒãŽu118011.3 / -0.6
113‹ó’m110017.6 / 0
114¬“Ú•Ê@’J1118114.3 / -2
115‰¹]‹ó’m1101 /
116—D“¿’_U110316.1 / -4.7
117‘ÑLò110516.2 / -0.4
118‘å΃_ƒ€VŠƒ1106 /
119–Ñ–³ÂX110713.6 / 6.5
120–Ú–¼“»ŒãŽu1107 /
121ÂX‘å’JÂX110916.6 / 3.3
122‹ã“ª—³•Ÿˆä11010 /
123ÔˆäìŒãŽu1010 /
124’t“à@’J100011.3 / 2.9
125•x—Ç–ìãì100019.4 / -0.6
126–yf—¯–G100016.8 / -1.5
127¬’MŒãŽu100015.6 / 2.2
128Žõ“sŒãŽu100012.7 / 2.3
129ŠâŒ©‘ò‰Íì‹ó’m1000 /
130–y‰Á“àãì103114.3 / -2.2
131“V‰–—¯–G100113 / -0.1
132‹ä’mˆÀŒãŽu100214.2 / -2
133‰èŽº100316.9 / 0.1
134žwŽR100312.9 / 7.7
135Œb’듇¼ÎŽë100415.9 / -0.1
136V“¾100517.1 / 2.8
137‰Y‰Í“ú‚100511.8 / 3
138‰œ–¶—§—¯–G105613.3 / -0.6
139ŽD–yÎŽë100618 / 4.3
140Žº—–’_U100615.1 / 4
141ŽOŒËÂX100619 / 9.1
142‘ê“JÎŽë1014711.4 / -0.3
143ÎŽëÎŽë100717.8 / 0.6
144X“n“‡100715.2 / 1
145‘å“ñŒÒÎŽë1007 /
146–kŽRŒ`ŠâŽè100714.4 / 5.2
147—]ŽsŒãŽu100814.6 / 0
148êGžwŽR100813.9 / 2.6
149—–‰zŒãŽu100914.7 / -1.1
150‚Þ‚ÂÂX100917.1 / 6.6
151‘å–앟ˆä1001025 / 12.2
152ŒŽŒ`‹ó’m900 /
153Šì–ΕʌãŽu90115.7 / -2.3
154V’ÃVŠƒ90125.5 / 9.6
155ŽO‘ãì94411.8 / -3.2
156—¯–G—¯–G90614.7 / 1.3
157–³ˆÓªÎŽë917713.3 / -2.3
158tŽRÎŽë927 /
159Àì@’J80012.8 / -1.6
160‰ŽR•Ê—¯–G80013.5 / 0.5
161ˆ°•Ê‹ó’m80020 / -0.4
162‘å–ì’†ŽR“n“‡86211.4 / 0.3
163‰¹ˆÐŽq•{ãì81313.1 / -1.1
164ˆ®ìãì80319.2 / 0.5
165’ß‹u‹ú˜H80317.1 / 1.4
166”’f‹ú˜H80316.2 / -0.4
167‰Y–y80415.8 / 0.8
168‘åÀ“n“‡804 /
169ŽëŸ“»ãì87513.1 / -1
170–¼Šñãì80517.7 / -0.9
171Šô“Ðãì80516.5 / -1.5
172‚Ê‚©‚т猹ò‹½80514.5 / -1.8
173ÂXÂX80619.7 / 8.4
174”ö‰Ô‘òŽRŒ`80619.9 / 10.6
175­˜a‹ó’m806 /
176¬‹à“’ÎŽë807 /
177Š‹ŠªŠâŽè80716.4 / 9.1
178–Ñ–³“»ŒãŽu89811.8 / 2.5
179‹¤˜aŒãŽu80816.7 / 1.1
180ŠâŽè¼”öŠâŽè80816.7 / 7.7
181‹óÀ‘òÎŽë808 /
182ŒÜŠìŒ´ÂX801018.9 / 8.5
183‹à‘òÎì801027.3 / 15
184”’ŽR‰Í“àÎì801025.7 / 12.3
185ó£Îìƒ_ƒ€ÂX801016.4 / 7.4
186‘ÑL70218.3 / 2.7
187ŽO‘“»70312.9 / 0.3
188¬‘ŽRŒ`70520.7 / 5
189‰Á‰ê›’JÎì70526.4 / 14.4
190‰¡ìƒ_ƒ€ŽRŒ`706 /
191‰H–y—¯–G60012.8 / 1.4
192•ÊŠCªŽº60014 / 1.2
193Œú°ªŽº60114.4 / 1
194ŽO‚ÌŽRãì60118.9 / -2
195•W’ƒ‹ú˜H60216.6 / 0
196’†“O•Ê‹ú˜H60317.6 / -1.2
197–{•Ê60418.7 / 0.1
198ŒÃ’O•Ê—¯–G605 /
199Žé‹f“àãì61613.7 / -1.6
200’·ˆäŽRŒ`60622.5 / 7.8
201‹àŠÛVŠƒ60620.8 / 5.4
202˜e–ì‘òÂX60715.8 / 8.7
203“ñŒËŠâŽè60819.2 / 7.7
204Ž_ƒP“’ÂX61911.4 / 4.4
205–ì•Ó’nÂX60914.2 / 6.8
206\˜a“cÂX60919.2 / 6.9
207•xŽR•xŽR601027.9 / 14.2
208“v”g•xŽR601026.3 / 13.4
209•Ÿˆä•Ÿˆä601026.7 / 15.6
210’†•W’ÃªŽº50114.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN5429.9 / 1.7
212‘¾“c‹ú˜H50215 / 2.7
213—¤•Ê50418.1 / -2.1
214ìã50415.6 / 1.3
215ƒJƒ‹ƒVƒ…ƒiƒCãì53514.1 / -2.7
216”ü[ãì50516.2 / -0.6
217“Œ_Šyãì50518.9 / -1.4
218¶‘òŽRŒ`50621.2 / 9.4
219‰ºŠÖVŠƒ50721.9 / 9.1
220ŠÖŽRŽRŒ`508 /
221‰F“ÞŒŽƒ_ƒ€•xŽR5010 /
222Ž›“cŠâŽè501417.1 / 6.5
223˜aЦãì40017.9 / -0.4
224‹ú˜H‹ú˜H40013.5 / 4.1
225ªŽº’†•W’ÃªŽº40114.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN40210 / 4.4
227—–ž•ʃIƒz[ƒcƒN40313.4 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H40315 / 1.3
229’ß‹‹ú˜H40316 / 1.6
230–kŒ©ƒIƒz[ƒcƒN40415.1 / 1.6
231Ζk“»ãì410512.3 / -3.6
232‰ºìãì40517.1 / -1.4
233¼‹»•”ƒIƒz[ƒcƒN40513.3 / 1.2
234‘êãƒIƒz[ƒcƒN40516 / 0
235•‚“‡“»ƒIƒz[ƒcƒN48615.6 / -1
236“V–k“»ƒIƒz[ƒcƒN48615.6 / -1
237ãìãì40617.9 / -1.7
238”ü‰lãì40619.3 / -1.9
239VŠƒVŠƒ40625.7 / 12
240•ЊLVŠƒ40621.6 / 10.1
241‹vŽœŠâŽè40721 / 7.2
242ŠâòŠâŽè40719.5 / 8.1
243’–’J•xŽR409 /
244Hƒ–“‡•xŽR401028 / 14.1
245“à”öÎì4010 /
246ªŽºªŽº30012.3 / 3.7
247–ìã“»ƒIƒz[ƒcƒN3739.9 / -0.4
248ŽÎ—¢ƒIƒz[ƒcƒN30311 / 3.5
249‘oŠx‘ä‹ú˜H315411.7 / 0.9
250‹ú–k“»‹ú˜H30415.9 / -3.6
251ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37613.5 / -1.4
252ŒÃì‹{é30621.1 / 10.6
253‹{ŒÃŠâŽè30721.2 / 9.7
254‚ŽRŠò•Œ30923.4 / 7
255•š–Ø•xŽR301127.7 / 13.2
256’ÕʃIƒz[ƒcƒN20315.5 / 0.6
257ì“’‹ú˜H20315.8 / 2.4
258¼‰ï’ÕŸ“‡20324.4 / 5.9
259–ä•ʬŒüƒIƒz[ƒcƒN20411.9 / 2.4
260²˜CŠÔƒIƒz[ƒcƒN20414.5 / 2.9
261–kŒ©“»ƒIƒz[ƒcƒN20411.7 / 2.7
262•ŸŽæVŠƒ28522.3 / 5.2
263‘w‰_‹¬ãì215 /
264‰“ŒyƒIƒz[ƒcƒN20514.4 / 3.2
265’ÃìVŠƒ20524.5 / 5.6
266ù’J‹{é205 /
267ˆ®Šxãì2116 /
268”’‘êƒIƒz[ƒcƒN20615.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN20615.8 / 0.6
270‹{é20621 / 7.8
271ŽRŒ`ŽRŒ`20722.5 / 11.5
272ÄŠx’·–ì2159 /
273”’ìŠò•Œ20922.6 / 4.8
274’·‘êŠò•Œ20922.2 / 7.5
275çŽõƒ–Œ´•xŽR209 /
276’©“ú•xŽR201026.4 / 12.3
277‹›’ÕxŽR201027.2 / 12.5
278•OŽ}Šò•Ÿ“‡11319.7 / 2.6
279—Y•ƒIƒz[ƒcƒN10411.8 / 3.5
280–ä•ʃIƒz[ƒcƒN10411.2 / 5.4
281‰hŽRVŠƒ10523.7 / 6
282ˆîŽq‹{é106 /
283“c”V“ª’·–ì10823.2 / 2.9
284”’”n’·–ì10923.3 / 4.3
(C) 2007-2025 PowderSearch.JP