ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601017.1 / 10.2
2—Y˜aH“c5401016.1 / 9.3
3‰¡ŽèH“c470916.8 / 10.7
4“’ìŠâŽè470913.8 / 6.7
5“’“cŠâŽè460915.8 / 6.9
6Žð“cŽRŒ`3801118.8 / 11.1
7ŠpŠÙH“c3701016 / 10.4
8–{‘‘H“c3601017.7 / 10.2
9‹Êìƒ_ƒ€H“c350914.6 / 4.5
10–kãŠâŽè340819.4 / 11.2
11‹àŽRŽRŒ`330617.9 / 11.2
12ŽëìŽRŒ`3201019.3 / 11.2
13Ž´ÎŠâŽè300715.9 / 9.4
14‹´êŠâŽè302813.8 / 8.2
15H“cH“c300817 / 9.9
16–ì’Ë2912013.3 / 1.3
17g—tŽR‹ó’m2802 /
18“oì‹ó’m280416 / -1.5
19Óà“ú‚280613.2 / 1.3
20“’‚Ì‘ÐH“c270716.4 / 8.3
21¼”öŠâŽè270812.3 / 7
22X‹gŽRƒ_ƒ€H“c2701016.7 / 6.2
23ˆ®“ú‚2603 /
24ŽRŒ`260519.4 / 11.8
25ˆÀ•½’_U2606 /
26猬“n“‡2609 /
27ˆ¢m‡H“c2601016.9 / 6.8
28–H“c2601018.6 / 10.5
29‹îƒm“’‹{é240815.9 / 8.1
30Žu’ÃŽRŒ`240814.9 / 8.8
31‹ùˆøŽRŒ`2409 /
32‰_Γn“‡230810.5 / 2.4
33“c‘ãH“c23010 /
34Œú“cÎŽë220018.6 / -0.1
35“ú‚“ú‚220018.9 / -0.6
36—[’£‹ó’m220317 / -1
37¡‹àžwŽR220313 / -1.1
38çÎÎŽë220615.7 / 0.8
39‘åˆä‘òŽRŒ`220716.1 / 2.7
40·‰ªŠâŽè220818.7 / 10.9
41Œü’¬ŽRŒ`220819.4 / 11
42¼ìŠâŽè220913.4 / 8
43‘鑃H“c2201116.3 / 9.4
44ˆî•ä“»ŒãŽu211014.9 / 0.6
45{’zžwŽR200315.6 / 1.9
46’r–k“»200516.3 / 1.8
47“Ϭ–q’_U200616.2 / 4.7
48“o•Ê’_U200714.1 / 1.9
49”ŸŠÙ“n“‡200716.3 / 5.2
50‹æŠEŠâŽè200712.8 / 8.4
51“’‘òH“c2001017.7 / 10.5
52‰¤ŒÃ’O’_U190017.3 / -1.1
53‰Ì“o@’J190111.4 / -0.1
54‹Ê쉷òH“c1911011.4 / 4.4
55“숢‘hŒF–{1902523.6 / 12.1
56”ü‰S‹ó’m180017.9 / 1
57ŠâŒ©‘ò‹ó’m180218 / 0.9
58‘åŽ÷180416.8 / 1
59•ä•Ê’_U180516.6 / -1.2
60Õá^ŠâŽè1808 /
61ŒŽŽRƒ_ƒ€ŽRŒ`180818.1 / 8.2
62‚¼“n“‡180915.3 / 4.8
63¡•ÊÂX1801115.6 / 8.2
64ã‹n‰P“ú‚170114.7 / 1.8
65”ü—˜‰Í“»žwŽR170213.9 / -2.4
66VŽÂ’ÃÎŽë170516.6 / 0.9
67‘åŠÔÂX170912.7 / 8.5
68–î—§H“c1701016.5 / 8
69–kŒ©Ž}K@’J160110.9 / 4
70‘êì‹ó’m160117.4 / 0.4
71‘åŠÝ’_U160314.3 / -1.4
72–Ú•“ú‚1605 /
73•¼“àŒãŽu160613.1 / -2.1
74”’˜V’_U160616 / 1.8
75‹àŽR“»ãì160615.9 / -0.5
76‰“–ìŠâŽè160817.1 / 11.1
77ˆêŠÖŠâŽè160820.8 / 9.9
78“’“aŽRŽRŒ`160816.6 / 7.2
79”ª‰_“n“‡160916.3 / 0.2
80Ž­ŠpH“c1601017.4 / 9.8
81é˃P‘òÂX1601118.2 / 7.4
82ŒÜé–ÚH“c1601118.9 / 9.6
83芥ãì150017.2 / -2.5
84‰Y‰P‹ó’m1501 /
85ãŽm–y150515.8 / 0.9
86¬’_U150812.5 / -0.1
87•l‹SŽu•Ê@’J14007.2 / 2
88L”ö140016.9 / 2.4
89’†“Ú•Ê@’J141114.5 / -0.3
90’†‹n‰P“ú‚140216.8 / -1.7
91ãŽD“à140615.1 / 1.1
92‘å‘D“nŠâŽè140719.5 / 11.5
93•IÜŽRŒ`141817.4 / 4.3
94‘å‘ê’_U140814.3 / -2.1
95’·–œ•”“n“‡140815 / -0.4
96ì“n‹{é140820.3 / 12.2
97’ôƒPŠÖÂX1401016.5 / 9.3
98[‰YÂX1401218.7 / 8.2
99–L•x@’J130115.3 / -0.2
100‰œ‘å“ñŒÒÎŽë1304 /
101ŽxЦ“àÎŽë130812.1 / 1.2
102‰œ’†ŽRŠâŽè130916.7 / 6.7
103O‘OÂX1301119.2 / 8.1
104¬“Ú•Ê@’J1218014.3 / -2
105º–â@’J120112.1 / -2.1
106‘½“xŽu‹ó’m1202 /
107ŒFΓn“‡120313.6 / 5.4
108‰œ‹™ÎŽë1208 /
109”ªŒËÂX120919.6 / 9.4
110”\‘ãH“c1201116.2 / 9.4
111ŠâŒ©‘ò‰Íì‹ó’m1100 /
112“Œ’†ŽRŒãŽu117111.3 / -0.6
113‹ó’m110117.6 / 0
114—…‰PªŽº11029.5 / 3.2
115ª–k“»ªŽº115410.2 / 0.3
116—D“¿’_U110416.1 / -4.7
117‘ÑLò110616.2 / -0.4
118‘å΃_ƒ€VŠƒ1107 /
119–Ñ–³ÂX110813.6 / 6.5
120–Ú–¼“»ŒãŽu1108 /
121ÂX‘å’JÂX1101016.6 / 3.3
122‹ã“ª—³•Ÿˆä11011 /
123ÔˆäìŒãŽu1010 /
124’t“à@’J100011.3 / 2.9
125¬’MŒãŽu100015.6 / 2.2
126‹ä’mˆÀŒãŽu100014.2 / -2
127ŒŽŒ`‹ó’m1000 /
128•x—Ç–ìãì100119.4 / -0.6
129–yf—¯–G100116.8 / -1.5
130Žõ“sŒãŽu100112.7 / 2.3
131–y‰Á“àãì103214.3 / -2.2
132“V‰–—¯–G100213 / -0.1
133‰¹]‹ó’m1002 /
134‰èŽº100416.9 / 0.1
135žwŽR100412.9 / 7.7
136Œb’듇¼ÎŽë100515.9 / -0.1
137V“¾100617.1 / 2.8
138‰Y‰Í“ú‚100611.8 / 3
139ŽD–yÎŽë100718 / 4.3
140Žº—–’_U100715.1 / 4
141ŽOŒËÂX100719 / 9.1
142‘ê“JÎŽë1017811.4 / -0.3
143ÎŽëÎŽë100817.8 / 0.6
144X“n“‡100815.2 / 1
145‘å“ñŒÒÎŽë1008 /
146–kŽRŒ`ŠâŽè100814.4 / 5.2
147—]ŽsŒãŽu100914.6 / 0
148êGžwŽR100913.9 / 2.6
149—–‰zŒãŽu1001014.7 / -1.1
150‚Þ‚ÂÂX1001017.1 / 6.6
151‘å–앟ˆä1001125 / 12.2
152ŽëŸ“»ãì97013.1 / -1
153‰¹ˆÐŽq•{ãì91013.1 / -1.1
154Šô“Ðãì90016.5 / -1.5
155Šì–ΕʌãŽu90215.7 / -2.3
156V’ÃVŠƒ90225.5 / 9.6
157ŽO‘ãì94511.8 / -3.2
158‰œ–¶—§—¯–G94713.3 / -0.6
159—¯–G—¯–G90714.7 / 1.3
160–³ˆÓªÎŽë917813.3 / -2.3
161tŽRÎŽë928 /
162‰ŽR•Ê—¯–G80013.5 / 0.5
163Àì@’J80112.8 / -1.6
164ˆ°•Ê‹ó’m80120 / -0.4
165‘å–ì’†ŽR“n“‡86311.4 / 0.3
166ˆ®ìãì80419.2 / 0.5
167’ß‹u‹ú˜H80417.1 / 1.4
168”’f‹ú˜H80416.2 / -0.4
169‰Y–y80515.8 / 0.8
170‘åÀ“n“‡805 /
171–¼Šñãì80617.7 / -0.9
172‚Ê‚©‚т猹ò‹½80614.5 / -1.8
173ÂXÂX80719.7 / 8.4
174”ö‰Ô‘òŽRŒ`80719.9 / 10.6
175­˜a‹ó’m807 /
176¬‹à“’ÎŽë808 /
177Š‹ŠªŠâŽè80816.4 / 9.1
178–Ñ–³“»ŒãŽu89911.8 / 2.5
179‹¤˜aŒãŽu80916.7 / 1.1
180ŠâŽè¼”öŠâŽè80916.7 / 7.7
181‹óÀ‘òÎŽë809 /
182ŒÜŠìŒ´ÂX801118.9 / 8.5
183‹à‘òÎì801127.3 / 15
184”’ŽR‰Í“àÎì801125.7 / 12.3
185ó£Îìƒ_ƒ€ÂX801116.4 / 7.4
186‰H–y—¯–G70012.8 / 1.4
187‘ÑL70318.3 / 2.7
188ŽO‘“»70412.9 / 0.3
189¬‘ŽRŒ`70620.7 / 5
190‰Á‰ê›’JÎì70626.4 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`707 /
192ŒÃ’O•Ê—¯–G600 /
193•ÊŠCªŽº60114 / 1.2
194Œú°ªŽº60214.4 / 1
195ŽO‚ÌŽRãì60218.9 / -2
196•W’ƒ‹ú˜H60316.6 / 0
197’†“O•Ê‹ú˜H60417.6 / -1.2
198–{•Ê60518.7 / 0.1
199Žé‹f“àãì61713.7 / -1.6
200’·ˆäŽRŒ`60722.5 / 7.8
201‹àŠÛVŠƒ60720.8 / 5.4
202˜e–ì‘òÂX60815.8 / 8.7
203“ñŒËŠâŽè60919.2 / 7.7
204Ž_ƒP“’ÂX611011.4 / 4.4
205–ì•Ó’nÂX601014.2 / 6.8
206\˜a“cÂX601019.2 / 6.9
207•xŽR•xŽR601127.9 / 14.2
208“v”g•xŽR601126.3 / 13.4
209•Ÿˆä•Ÿˆä601126.7 / 15.6
210’†•W’ÃªŽº50214.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN5339.9 / 1.7
212‘¾“c‹ú˜H50315 / 2.7
213—¤•Ê50518.1 / -2.1
214ìã50515.6 / 1.3
215”ü[ãì50616.2 / -0.6
216“Œ_Šyãì50618.9 / -1.4
217¶‘òŽRŒ`50721.2 / 9.4
218‰ºŠÖVŠƒ50821.9 / 9.1
219ŠÖŽRŽRŒ`509 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5011 /
221Ž›“cŠâŽè501517.1 / 6.5
222˜aЦãì40117.9 / -0.4
223‹ú˜H‹ú˜H40113.5 / 4.1
224ªŽº’†•W’ÃªŽº40214.8 / 2.7
225–Ô‘–ƒIƒz[ƒcƒN40311.4 / 4.4
226—–ž•ʃIƒz[ƒcƒN40413.4 / 3.1
227ˆ¢Š¦ŒÎ”È‹ú˜H40415 / 1.3
228’ß‹‹ú˜H40416 / 1.6
229–kŒ©ƒIƒz[ƒcƒN40515.1 / 1.6
230Ζk“»ãì49612.3 / -3.6
231ƒJƒ‹ƒVƒ…ƒiƒCãì43614.1 / -2.7
232‰ºìãì40617.1 / -1.4
233¼‹»•”ƒIƒz[ƒcƒN40613.3 / 1.2
234‘êãƒIƒz[ƒcƒN40616 / 0
235•‚“‡“»ƒIƒz[ƒcƒN48715.6 / -1
236“V–k“»ƒIƒz[ƒcƒN48715.6 / -1
237ãìãì40717.9 / -1.7
238”ü‰lãì40719.3 / -1.9
239VŠƒVŠƒ40725.7 / 12
240•ЊLVŠƒ40721.6 / 10.1
241‹vŽœŠâŽè40821 / 7.2
242ŠâòŠâŽè40819.5 / 8.1
243’–’J•xŽR4010 /
244Hƒ–“‡•xŽR401128 / 14.1
245“à”öÎì4011 /
246ªŽºªŽº30112.3 / 3.7
247–ìã“»ƒIƒz[ƒcƒN3749.9 / -0.4
248ŽÎ—¢ƒIƒz[ƒcƒN30411 / 3.5
249‘oŠx‘ä‹ú˜H315511.7 / 0.9
250‹ú–k“»‹ú˜H30515.9 / -3.6
251ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37713.5 / -1.4
252ŒÃì‹{é30721.1 / 10.6
253‹{ŒÃŠâŽè30821.2 / 9.7
254‚ŽRŠò•Œ301023.4 / 7
255•š–Ø•xŽR301227.7 / 13.2
256’ÕʃIƒz[ƒcƒN20415.5 / 0.6
257ì“’‹ú˜H20415.8 / 2.4
258¼‰ï’ÕŸ“‡20424.4 / 5.9
259–ä•ʬŒüƒIƒz[ƒcƒN20511.9 / 2.4
260²˜CŠÔƒIƒz[ƒcƒN20514.5 / 2.9
261–kŒ©“»ƒIƒz[ƒcƒN20511.7 / 2.7
262•ŸŽæVŠƒ28622.3 / 5.2
263‘w‰_‹¬ãì216 /
264‰“ŒyƒIƒz[ƒcƒN20614.4 / 3.2
265’ÃìVŠƒ20624.5 / 5.6
266ù’J‹{é206 /
267ˆ®Šxãì2117 /
268”’‘êƒIƒz[ƒcƒN20715.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN20715.8 / 0.6
270‹{é20721 / 7.8
271ŽRŒ`ŽRŒ`20822.5 / 11.5
272ÄŠx’·–ì21510 /
273”’ìŠò•Œ201022.6 / 4.8
274’·‘êŠò•Œ201022.2 / 7.5
275çŽõƒ–Œ´•xŽR2010 /
276’©“ú•xŽR201126.4 / 12.3
277‹›’ÕxŽR201127.2 / 12.5
278•OŽ}Šò•Ÿ“‡11419.7 / 2.6
279—Y•ƒIƒz[ƒcƒN10511.8 / 3.5
280–ä•ʃIƒz[ƒcƒN10511.2 / 5.4
281‰hŽRVŠƒ10623.7 / 6
282ˆîŽq‹{é107 /
283“c”V“ª’·–ì10923.2 / 2.9
284”’”n’·–ì101023.3 / 4.3
(C) 2007-2025 PowderSearch.JP