ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601117.1 / 10.2
2—Y˜aH“c5401116.1 / 9.3
3‰¡ŽèH“c4701016.8 / 10.7
4“’ìŠâŽè4701013.8 / 6.7
5“’“cŠâŽè4601015.8 / 6.9
6Žð“cŽRŒ`3801218.8 / 11.1
7ŠpŠÙH“c3701116 / 10.4
8–{‘‘H“c3601117.7 / 10.2
9‹Êìƒ_ƒ€H“c3501014.6 / 4.5
10–kãŠâŽè340919.4 / 11.2
11‹àŽRŽRŒ`330717.9 / 11.2
12ŽëìŽRŒ`3201119.3 / 11.2
13–ì’Ë3012013.3 / 1.3
14Ž´ÎŠâŽè300815.9 / 9.4
15‹´êŠâŽè305913.8 / 8.2
16H“cH“c300917 / 9.9
17g—tŽR‹ó’m2803 /
18“oì‹ó’m280516 / -1.5
19Óà“ú‚280713.2 / 1.3
20ˆî•ä“»ŒãŽu270014.9 / 0.6
21“’‚Ì‘ÐH“c270816.4 / 8.3
22¼”öŠâŽè270912.3 / 7
23X‹gŽRƒ_ƒ€H“c2701116.7 / 6.2
24ˆ®“ú‚2604 /
25ŽRŒ`260619.4 / 11.8
26ˆÀ•½’_U2607 /
27猬“n“‡26010 /
28ˆ¢m‡H“c2601116.9 / 6.8
29–H“c2601118.6 / 10.5
30‹îƒm“’‹{é240917.4 / 8.1
31Žu’ÃŽRŒ`240914.9 / 8.8
32‹ùˆøŽRŒ`24010 /
33Œú“cÎŽë230018.6 / -0.1
34‰_Γn“‡230910.5 / 2.4
35“c‘ãH“c23011 /
36—[’£‹ó’m220017 / -1
37“ú‚“ú‚220018.9 / -0.6
38¡‹àžwŽR220413 / -1.1
39çÎÎŽë220715.7 / 0.8
40‘åˆä‘òŽRŒ`220816.1 / 2.7
41·‰ªŠâŽè220918.7 / 10.9
42Œü’¬ŽRŒ`220919.4 / 11
43¼ìŠâŽè2201013.4 / 8
44‘鑃H“c2201216.3 / 9.4
45”ŸŠÙ“n“‡210016.3 / 5.2
46{’zžwŽR200415.6 / 1.9
47’r–k“»200616.3 / 1.8
48“Ϭ–q’_U200716.2 / 4.7
49“o•Ê’_U200814.1 / 1.9
50‹æŠEŠâŽè200812.8 / 8.4
51“’‘òH“c2001117.7 / 10.5
52‰¤ŒÃ’O’_U190117.3 / -1.1
53‰Ì“o@’J190211.4 / -0.1
54‹Ê쉷òH“c1911111.4 / 4.4
55“숢‘hŒF–{1902623.6 / 12.1
56VŽÂ’ÃÎŽë180016.6 / 0.9
57”ü‰S‹ó’m180017.9 / 1
58ã‹n‰P“ú‚180014.7 / 1.8
59ŠâŒ©‘ò‹ó’m180318 / 0.9
60‘åŽ÷180516.8 / 1
61•ä•Ê’_U180616.6 / -1.2
62Õá^ŠâŽè1809 /
63ŒŽŽRƒ_ƒ€ŽRŒ`180918.1 / 8.2
64‚¼“n“‡1801015.3 / 4.8
65¡•ÊÂX1801215.6 / 8.2
66”ü—˜‰Í“»žwŽR170313.9 / -2.4
67‘åŠÔÂX1701012.7 / 8.5
68–î—§H“c1701116.5 / 8
69–kŒ©Ž}K@’J160010.9 / 4
70‘êì‹ó’m160217.4 / 0.4
71‘åŠÝ’_U160414.3 / -1.4
72–Ú•“ú‚1606 /
73•¼“àŒãŽu160713.1 / -2.1
74”’˜V’_U160716 / 1.8
75‹àŽR“»ãì160715.9 / -0.5
76‰“–ìŠâŽè160917.1 / 11.1
77ˆêŠÖŠâŽè160921.1 / 9.9
78“’“aŽRŽRŒ`160916.6 / 7.2
79”ª‰_“n“‡1601016.3 / 0.2
80Ž­ŠpH“c1601117.4 / 9.8
81é˃P‘òÂX1601218.2 / 7.4
82ŒÜé–ÚH“c1601218.9 / 9.6
83芥ãì150117.2 / -2.5
84‰Y‰P‹ó’m1502 /
85ãŽm–y150615.8 / 0.9
86¬’_U150912.5 / -0.1
87•l‹SŽu•Ê@’J14017.2 / 2
88L”ö140116.9 / 2.4
89’†“Ú•Ê@’J141214.5 / -0.3
90’†‹n‰P“ú‚140316.8 / -1.7
91ãŽD“à140715.1 / 1.1
92‘å‘D“nŠâŽè140819.5 / 11.5
93‘å‘ê’_U140914.3 / -2.1
94’·–œ•”“n“‡140915 / -0.4
95ì“n‹{é140920.3 / 12.2
96•IÜŽRŒ`140917.4 / 4.3
97’ôƒPŠÖÂX1401116.5 / 9.3
98[‰YÂX1401318.7 / 8.2
99–L•x@’J130215.3 / -0.2
100‰œ‘å“ñŒÒÎŽë1305 /
101ŽxЦ“àÎŽë130912.1 / 1.2
102‰œ’†ŽRŠâŽè1301016.7 / 6.7
103O‘OÂX1301219.2 / 8.1
104‘ÑLò120016.2 / -0.4
105¬“Ú•Ê@’J1218114.3 / -2
106º–â@’J120212.1 / -2.1
107‘½“xŽu‹ó’m1203 /
108ŒFΓn“‡120413.6 / 5.4
109‰œ‹™ÎŽë1209 /
110”ªŒËÂX1201019.6 / 9.4
111”\‘ãH“c1201216.2 / 9.4
112¬’MŒãŽu110015.6 / 2.2
113ŒŽŒ`‹ó’m1100 /
114ŠâŒ©‘ò‰Íì‹ó’m1101 /
115“Œ’†ŽRŒãŽu117211.3 / -0.6
116‹ó’m110217.6 / 0
117—D“¿’_U110516.1 / -4.7
118‘å΃_ƒ€VŠƒ1108 /
119–Ñ–³ÂX110913.6 / 6.5
120–Ú–¼“»ŒãŽu1109 /
121ÂX‘å’JÂX1101116.6 / 3.3
122‹ã“ª—³•Ÿˆä11012 /
123‰œ–¶—§—¯–G104013.3 / -0.6
124–y‰Á“àãì103014.3 / -2.2
125ÔˆäìŒãŽu1011 /
126’t“à@’J100111.3 / 2.9
127‹ä’mˆÀŒãŽu100114.2 / -2
128•x—Ç–ìãì100219.4 / -0.6
129–yf—¯–G100216.8 / -1.5
130Žõ“sŒãŽu100212.7 / 2.3
131“V‰–—¯–G100313 / -0.1
132‰¹]‹ó’m1003 /
133‰èŽº100516.9 / 0.1
134žwŽR100512.9 / 7.7
135Œb’듇¼ÎŽë100615.9 / -0.1
136V“¾100717.1 / 2.8
137‰Y‰Í“ú‚100711.8 / 3
138ŽD–yÎŽë100818 / 4.3
139Žº—–’_U100815.1 / 4
140ŽOŒËÂX100819 / 9.1
141‘ê“JÎŽë1016911.4 / -0.3
142ÎŽëÎŽë100917.8 / 0.6
143X“n“‡100915.2 / 1
144‘å“ñŒÒÎŽë1009 /
145–kŽRŒ`ŠâŽè100915 / 5.2
146—]ŽsŒãŽu1001014.6 / 0
147êGžwŽR1001013.9 / 2.6
148—–‰zŒãŽu1001114.7 / -1.1
149‚Þ‚ÂÂX1001117.1 / 6.6
150‘å–앟ˆä1001225 / 12.2
151–¼Šñãì90017.7 / -0.9
152‹óÀ‘òÎŽë900 /
153ŽëŸ“»ãì97113.1 / -1
154‰¹ˆÐŽq•{ãì91113.1 / -1.1
155Šô“Ðãì90116.5 / -1.5
156Šì–ΕʌãŽu90315.7 / -2.3
157V’ÃVŠƒ90325.5 / 9.6
158ŽO‘ãì93611.8 / -3.2
159—¯–G—¯–G90814.7 / 1.3
160–³ˆÓªÎŽë917913.3 / -2.3
161tŽRÎŽë919 /
162ˆ°•Ê‹ó’m80020 / -0.4
163‰ŽR•Ê—¯–G80113.5 / 0.5
164Àì@’J80212.8 / -1.6
165—…‰PªŽº8039.5 / 3.2
166‘å–ì’†ŽR“n“‡86411.4 / 0.3
167ˆ®ìãì80519.2 / 0.5
168’ß‹u‹ú˜H80517.1 / 1.4
169”’f‹ú˜H80516.2 / -0.4
170‰Y–y80615.8 / 0.8
171‘åÀ“n“‡806 /
172‚Ê‚©‚т猹ò‹½80714.5 / -1.8
173ÂXÂX80819.7 / 8.4
174”ö‰Ô‘òŽRŒ`80819.9 / 10.6
175­˜a‹ó’m808 /
176¬‹à“’ÎŽë809 /
177Š‹ŠªŠâŽè80916.4 / 9.1
178–Ñ–³“»ŒãŽu891011.8 / 2.5
179‹¤˜aŒãŽu801016.7 / 1.1
180ŠâŽè¼”öŠâŽè801016.7 / 7.7
181ŒÜŠìŒ´ÂX801218.9 / 8.5
182‹à‘òÎì801227.3 / 15
183”’ŽR‰Í“àÎì801225.7 / 12.3
184ó£Îìƒ_ƒ€ÂX801216.4 / 7.4
185Žé‹f“àãì71013.7 / -1.6
186‰H–y—¯–G70112.8 / 1.4
187‘ÑL70418.3 / 2.7
188ŽO‘“»70512.9 / 0.3
189¬‘ŽRŒ`70720.7 / 5
190‰Á‰ê›’JÎì70726.4 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`708 /
192ŒÃ’O•Ê—¯–G600 /
193•ÊŠCªŽº60214 / 1.2
194Œú°ªŽº60314.4 / 1
195ŽO‚ÌŽRãì60318.9 / -2
196•W’ƒ‹ú˜H60416.6 / 0
197ª–k“»ªŽº65510.2 / 0.3
198’†“O•Ê‹ú˜H60517.6 / -1.2
199–{•Ê60618.7 / 0.1
200’·ˆäŽRŒ`60822.5 / 7.8
201‹àŠÛVŠƒ60820.8 / 5.4
202˜e–ì‘òÂX60915.8 / 8.7
203“ñŒËŠâŽè601019.2 / 7.7
204Ž_ƒP“’ÂX611111.4 / 4.4
205–ì•Ó’nÂX601114.2 / 6.8
206\˜a“cÂX601119.2 / 6.9
207•xŽR•xŽR601227.9 / 14.2
208“v”g•xŽR601226.3 / 13.4
209•Ÿˆä•Ÿˆä601226.7 / 15.6
210’†•W’ÃªŽº50314.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN5349.9 / 1.7
212‘¾“c‹ú˜H50415 / 2.7
213—¤•Ê50618.1 / -2.1
214ìã50615.6 / 1.3
215”ü[ãì50716.2 / -0.6
216“Œ_Šyãì50718.9 / -1.4
217¶‘òŽRŒ`50821.2 / 9.4
218‰ºŠÖVŠƒ50921.9 / 9.1
219ŠÖŽRŽRŒ`5010 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5012 /
221Ž›“cŠâŽè501617.1 / 6.5
222˜aЦãì40217.9 / -0.4
223‹ú˜H‹ú˜H40213.5 / 4.1
224ªŽº’†•W’ÃªŽº40314.8 / 2.7
225–Ô‘–ƒIƒz[ƒcƒN40412.3 / 4.4
226—–ž•ʃIƒz[ƒcƒN40513.6 / 3.1
227ˆ¢Š¦ŒÎ”È‹ú˜H40515 / 1.3
228’ß‹‹ú˜H40516 / 1.6
229–kŒ©ƒIƒz[ƒcƒN40615.1 / 1.6
230Ζk“»ãì49712.3 / -3.6
231ƒJƒ‹ƒVƒ…ƒiƒCãì43714.1 / -2.7
232‰ºìãì40717.1 / -1.4
233¼‹»•”ƒIƒz[ƒcƒN40713.3 / 1.2
234‘êãƒIƒz[ƒcƒN40716 / 0
235•‚“‡“»ƒIƒz[ƒcƒN48815.6 / -1
236“V–k“»ƒIƒz[ƒcƒN48815.6 / -1
237ãìãì40817.9 / -1.7
238”ü‰lãì40819.3 / -1.9
239VŠƒVŠƒ40825.7 / 12
240•ЊLVŠƒ40821.6 / 10.1
241‹vŽœŠâŽè40921 / 7.2
242ŠâòŠâŽè40920.4 / 8.1
243’–’J•xŽR4011 /
244Hƒ–“‡•xŽR401228 / 14.1
245“à”öÎì4012 /
246ˆ®Šxãì3100 /
247ªŽºªŽº30212.3 / 3.7
248–ìã“»ƒIƒz[ƒcƒN3659.9 / -0.4
249ŽÎ—¢ƒIƒz[ƒcƒN30511 / 3.5
250‘oŠx‘ä‹ú˜H316611.7 / 0.9
251‹ú–k“»‹ú˜H30615.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37813.5 / -1.4
253ŒÃì‹{é30821.1 / 10.6
254‹{ŒÃŠâŽè30921.2 / 9.7
255‚ŽRŠò•Œ301123.4 / 7
256•š–Ø•xŽR301327.7 / 13.2
257’ÕʃIƒz[ƒcƒN20515.5 / 0.6
258ì“’‹ú˜H20515.8 / 2.4
259¼‰ï’ÕŸ“‡20524.4 / 5.9
260–ä•ʬŒüƒIƒz[ƒcƒN20611.9 / 2.4
261²˜CŠÔƒIƒz[ƒcƒN20614.5 / 2.9
262–kŒ©“»ƒIƒz[ƒcƒN20612 / 2.7
263•ŸŽæVŠƒ28722.3 / 5.2
264‘w‰_‹¬ãì217 /
265‰“ŒyƒIƒz[ƒcƒN20714.4 / 3.2
266’ÃìVŠƒ20724.5 / 5.6
267ù’J‹{é207 /
268”’‘êƒIƒz[ƒcƒN20815.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN20815.8 / 0.6
270‹{é20821.3 / 7.8
271ŽRŒ`ŽRŒ`20922.5 / 11.5
272ÄŠx’·–ì21511 /
273”’ìŠò•Œ201122.6 / 4.8
274’·‘êŠò•Œ201122.2 / 7.5
275çŽõƒ–Œ´•xŽR2011 /
276’©“ú•xŽR201226.4 / 12.3
277‹›’ÕxŽR201227.2 / 12.5
278•OŽ}Šò•Ÿ“‡11519.7 / 2.6
279—Y•ƒIƒz[ƒcƒN10611.8 / 3.5
280–ä•ʃIƒz[ƒcƒN10611.2 / 5.4
281‰hŽRVŠƒ10723.7 / 6
282ˆîŽq‹{é108 /
283“c”V“ª’·–ì101023.2 / 2.9
284”’”n’·–ì101123.3 / 4.3
(C) 2007-2025 PowderSearch.JP